Paychex, Inc. PAYX
119.50 USD +0.79 (+0.67%)
At closeNov 5, 2026, 5:30 PM EST
119.27 -0.23 -0.19%
After hours · Nov 5, 5:30 PM ET
118.87 Day range 122.72
85.45 52-week range 127.98
- YTD
- +6.53%
- 1 year
- +2.58%
PAYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.40 | 0.00% | 25 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.85 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 3 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.67 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 11 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 11 | 0 | 0.8% | 120.00 | 0.00 | 0.00 | 3.66 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 12 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 12.20 | 0.00% | 82 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 8 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 6 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||