Paychex, Inc. PAYX
117.06 USD -2.44 (-2.04%)
At closeNov 6, 2026, 5:12 PM EST
117.06 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
115.27 Day range 117.63
85.45 52-week range 127.98
- YTD
- +4.35%
- 1 year
- +3.76%
PAYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 24.40 | 22.40 | 0.00% | 25 | 0 | 60.2% | 95.00 | 0.00 | 1.05 | 0.05 | 0.00% | 1 | 1,373 | 74.5% | ||
| 15.20 | 19.10 | 8.23 | 0.00% | 2 | 10 | 91.9% | 100.00 | 0.00 | 0.80 | 0.10 | 0.00% | 1 | 820 | 56.0% | ||
| 10.40 | 14.70 | 17.85 | 0.00% | 2 | 20 | 82.0% | 105.00 | 0.05 | 0.55 | 0.25 | 0.00% | 1 | 436 | 45.9% | ||
| 7.20 | 8.70 | 7.35 | -33.18% | 2 | 593 | 48.2% | 110.00 | 0.70 | 0.95 | 0.75 | +11.94% | 2 | 3,058 | 38.0% | ||
| 2.30 | 4.90 | 4.40 | -40.54% | 68 | 1,478 | 41.7% | 115.00 | 1.90 | 2.30 | 1.70 | 0.00% | 2 | 92 | 35.6% | ||
| 1.90 | 2.30 | 1.90 | -52.62% | 52 | 664 | 38.7% | 120.00 | 4.40 | 5.50 | 4.80 | +31.15% | 64 | 127 | 41.6% | ||
| 0.65 | 1.55 | 0.70 | -63.16% | 4 | 819 | 46.9% | 125.00 | 8.00 | 10.10 | 12.20 | 0.00% | 82 | 82 | 55.0% | ||
| 0.15 | 1.05 | 0.26 | -62.86% | 5 | 2,682 | 53.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.20 | 0.00% | 8 | 37 | 67.7% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.09 | 0.00% | 6 | 5 | 82.1% | 140.00 | — | — | — | — | — | — | — | ||