Paychex, Inc. PAYX
118.71 USD +3.06 (+2.65%)
At closeNov 4, 2026, 4:31 PM EST
118.71 0.00 0.00%
After hours · Nov 4, 4:31 PM ET
115.74 Day range 120.07
85.45 52-week range 127.98
- YTD
- +5.82%
- 1 year
- +3.10%
PAYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.40 | 0.00% | 25 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.03 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 9 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.18 | 0.00% | 29 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 3 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.56 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 11 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.55 | 0.00% | 17 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 17 | 0 | 1.6% | 120.00 | 0.00 | 0.00 | 3.83 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 12.20 | 0.00% | 82 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 11 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 8 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 6 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||