Paychex, Inc. PAYX
119.50 USD +0.79 (+0.67%)
At closeNov 5, 2026, 4:00 PM EST
119.27 -0.23 -0.19%
After hours · Nov 5, 4:00 PM ET
118.87 Day range 122.72
85.45 52-week range 127.98
- YTD
- +6.53%
- 1 year
- +2.58%
PAYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 26.50 | 22.40 | 0.00% | 25 | 0 | 60.2% | 95.00 | 0.00 | 0.25 | 0.05 | +66.67% | 1 | 1,374 | 58.3% | ||
| 17.60 | 21.60 | 8.23 | 0.00% | 2 | 10 | 96.5% | 100.00 | 0.00 | 0.90 | 0.10 | 0.00% | 1 | 821 | 60.9% | ||
| 12.90 | 16.80 | 17.85 | +96.15% | 2 | 20 | 81.7% | 105.00 | 0.05 | 0.75 | 0.25 | +38.89% | 1 | 437 | 54.8% | ||
| 10.10 | 10.80 | 11.00 | +8.91% | 3 | 593 | 49.2% | 110.00 | 0.45 | 0.80 | 0.67 | +19.64% | 7 | 3,063 | 41.0% | ||
| 5.60 | 8.10 | 7.40 | +19.35% | 11 | 1,479 | 58.7% | 115.00 | 0.40 | 1.95 | 1.70 | +9.68% | 2 | 90 | 39.9% | ||
| 3.10 | 3.70 | 4.01 | +14.57% | 11 | 668 | 40.7% | 120.00 | 3.40 | 4.10 | 3.66 | -4.44% | 21 | 106 | 39.7% | ||
| 1.20 | 1.65 | 1.90 | +40.74% | 12 | 818 | 38.3% | 125.00 | 6.20 | 8.50 | 12.20 | 0.00% | 82 | 82 | 53.7% | ||
| 0.35 | 1.30 | 0.70 | +16.67% | 3 | 2,682 | 48.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.20 | 0.00% | 8 | 37 | 47.6% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.09 | 0.00% | 6 | 5 | 56.2% | 140.00 | — | — | — | — | — | — | — | ||