Paychex, Inc. PAYX
119.81 USD +4.16 (+3.60%)
Nov 4, 2026, 1:40 PM EST
115.74 Day range 120.06
85.57 52-week range 127.34
- YTD
- +6.80%
- 1 year
- +4.06%
PAYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 25.50 | 22.40 | 0.00% | 25 | 0 | 78.0% | 95.00 | 0.00 | 0.75 | 0.03 | -66.67% | 7 | 1,381 | 67.8% | ||
| 18.10 | 20.70 | 8.23 | 0.00% | 2 | 10 | 69.0% | 100.00 | 0.00 | 0.15 | 0.10 | -47.37% | 11 | 831 | 46.2% | ||
| 13.30 | 15.70 | 9.10 | 0.00% | 9 | 20 | 55.0% | 105.00 | 0.20 | 0.25 | 0.23 | -51.06% | 15 | 438 | 39.5% | ||
| 9.20 | 10.90 | 9.95 | +46.32% | 2 | 594 | 43.9% | 110.00 | 0.45 | 0.70 | 0.60 | -52.76% | 7 | 3,064 | 37.6% | ||
| 6.30 | 6.80 | 6.20 | +58.97% | 11 | 1,486 | 39.0% | 115.00 | 1.35 | 1.70 | 1.69 | -45.48% | 14 | 94 | 35.7% | ||
| 3.20 | 3.50 | 3.30 | +70.98% | 15 | 669 | 34.8% | 120.00 | 3.20 | 3.70 | 3.83 | -41.17% | 2 | 108 | 34.9% | ||
| 1.20 | 1.70 | 0.65 | 0.00% | 91 | 816 | 35.4% | 125.00 | 6.00 | 6.70 | 12.20 | 0.00% | 82 | 82 | 33.3% | ||
| 0.50 | 0.70 | 0.50 | +100.00% | 10 | 2,680 | 35.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.20 | -23.08% | 8 | 37 | 39.6% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.09 | 0.00% | 6 | 5 | 45.3% | 140.00 | — | — | — | — | — | — | — | ||