Paychex, Inc. PAYX
119.84 USD +1.13 (+0.95%)
Nov 5, 2026, 12:35 PM EST
119.29 Day range 122.72
85.57 52-week range 127.34
- YTD
- +6.83%
- 1 year
- +2.87%
PAYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.30 | 26.50 | 22.40 | 0.00% | 25 | 0 | 76.2% | 95.00 | 0.00 | 0.25 | 0.05 | +66.67% | 1 | 1,374 | 57.0% | ||
| 19.30 | 21.40 | 8.23 | 0.00% | 2 | 10 | 61.2% | 100.00 | 0.00 | 0.90 | 0.10 | 0.00% | 1 | 821 | 59.7% | ||
| 14.40 | 16.40 | 17.85 | +96.15% | 2 | 20 | 68.5% | 105.00 | 0.05 | 0.75 | 0.25 | +38.89% | 1 | 437 | 53.9% | ||
| 10.00 | 11.00 | 11.00 | +8.91% | 5 | 593 | 46.3% | 110.00 | 0.50 | 0.85 | 0.67 | +19.64% | 7 | 3,063 | 41.5% | ||
| 6.10 | 7.60 | 7.40 | +19.35% | 11 | 1,479 | 48.9% | 115.00 | 1.40 | 1.75 | 1.55 | 0.00% | 17 | 90 | 37.5% | ||
| 3.20 | 4.20 | 4.01 | +14.57% | 11 | 668 | 42.7% | 120.00 | 3.50 | 4.00 | 3.30 | -13.84% | 20 | 106 | 39.2% | ||
| 1.40 | 2.10 | 1.90 | +40.74% | 12 | 818 | 40.9% | 125.00 | 4.90 | 7.20 | 12.20 | 0.00% | 82 | 82 | 40.4% | ||
| 0.50 | 1.30 | 0.70 | +16.67% | 3 | 2,682 | 45.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.20 | 0.00% | 8 | 37 | 45.2% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.09 | 0.00% | 6 | 5 | 46.7% | 140.00 | — | — | — | — | — | — | — | ||