Ondas Inc. ONDS
Set alert
6.32 USD -0.56 -8.14%
At close · Oct 30
6.33 +0.01 +0.16%
After hours · Oct 30, 7:59 PM ET
6.18 Day range 6.60
5.25 52-week range 14.01
- YTD
- -35.25%
- 1 year
- +0.48%
- Open
- 6.45
- Prev close
- 6.88
- Mkt cap
- 3.68B
- Vol
- 41.15M
- Avg vol
- 61.82M
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.18
- High
- 6.60
- Forward P/E
- -316.00
- Beta
- 2.92
- Short ratio
- 4.11
- Inst. own
- 57.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 7.22
- 200-d avg
- 9.07
- 1y target
- 18.88
MAX chart
Events in this range
- Aug 12, 2025Earnings: -0.08; estimate -0.11; surprise 27.27%
- Nov 13, 2025Earnings: -0.06; estimate -0.0388; surprise -54.64%
- Mar 23, 2026Earnings: -0.39; estimate -0.06; surprise -550%
- May 14, 2026Earnings: 0.805; estimate -0.05375; surprise 1597.67%
- Aug 11, 2026Rating: Roth Capital · — → Buy
- Aug 13, 2026Earnings: -0.19; estimate -0.09; surprise -111.11%
- Aug 14, 2026Rating: Needham · Buy → Buy
- Aug 14, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 17, 2026Rating: Ladenburg Thalmann · Buy → Buy
- Sep 14, 2026Rating: Needham · Buy → Buy
- Oct 5, 2026Rating: Citizens · — → Market Outperform
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| RSI: Overbought | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 23, 2023 | 3 years ago |
| RSI: Oversold | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 14, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Aug 30, 2021 | 5 years ago |
| SMA: Bearish | Aug 9, 2021 | 5 years ago |
| SMA: Bullish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | Mar 8, 2021 | 5 years ago |
ONDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.11 | 2.81 | 2.47 | -9.52% | 2 | 6 | 323.4% | 4.00 | 0.00 | 0.95 | 0.02 | 0.00% | 2 | 3 | 520.3% | ||
| 1.59 | 2.42 | 1.89 | -17.11% | 4 | 21 | 285.9% | 4.50 | 0.00 | 0.95 | 0.01 | 0.00% | 1 | 5,316 | 431.3% | ||
| 1.14 | 1.70 | 1.35 | -29.69% | 2 | 42 | 177.3% | 5.00 | 0.00 | 0.03 | 0.02 | +100.00% | 22 | 841 | 109.4% | ||
| 0.78 | 1.12 | 0.88 | -41.72% | 14 | 102 | 139.1% | 5.50 | 0.04 | 0.05 | 0.05 | +150.00% | 1,944 | 2,530 | 95.3% | ||
| 0.38 | 0.52 | 0.46 | -51.58% | 471 | 584 | 82.0% | 6.00 | 0.12 | 0.17 | 0.17 | +240.00% | 14,168 | 3,199 | 87.5% | ||
| 0.21 | 0.24 | 0.21 | -59.62% | 3,230 | 2,212 | 93.8% | 6.50 | 0.29 | 0.48 | 0.37 | +105.56% | 1,245 | 2,083 | 87.5% | ||
| 0.08 | 0.10 | 0.09 | -65.38% | 3,482 | 12,018 | 94.5% | 7.00 | 0.65 | 0.93 | 0.74 | +72.09% | 322 | 2,129 | 103.1% | ||
| 0.03 | 0.05 | 0.03 | -70.00% | 1,458 | 7,986 | 101.6% | 7.50 | 1.09 | 1.38 | 1.32 | +69.23% | 9 | 1,313 | 110.9% | ||
| 0.02 | 0.04 | 0.03 | -25.00% | 78 | 3,326 | 120.3% | 8.00 | 1.60 | 1.80 | 1.68 | +35.48% | 28 | 306 | 109.4% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 95 | 2,231 | 125.0% | 8.50 | 2.06 | 2.59 | 2.31 | +49.03% | 44 | 225 | 214.8% | ||