Ondas Inc. ONDS
Set alert
6.32 USD -0.56 -8.14%
At close
6.41 +0.09 +1.42%
Pre-market · Nov 2, 8:18 AM ET
6.18 Day range 6.60
4.95 52-week range 15.28
- YTD
- -35.25%
- 1 year
- -1.86%
- Open
- 6.45
- Prev close
- 6.88
- Mkt cap
- 3.68B
- Vol
- 41.15M
- Avg vol
- 61.54M
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.18
- High
- 6.60
- Forward P/E
- -316.00
- Beta
- 2.92
- Short ratio
- 4.11
- Inst. own
- 57.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 7.22
- 200-d avg
- 9.07
- 1y target
- 18.88
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
ONDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.47 | 0.00% | 2 | 7 | 0.0% | 4.00 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 3 | 50.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 4 | 20 | 0.0% | 4.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 5,316 | 50.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 42 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 22 | 842 | 50.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 14 | 101 | 0.0% | 5.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1,944 | 4,417 | 25.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 471 | 963 | 0.0% | 6.00 | 0.00 | 0.00 | 0.17 | 0.00% | 14,168 | 14,229 | 12.5% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 3,230 | 4,144 | 12.5% | 6.50 | 0.00 | 0.00 | 0.37 | 0.00% | 1,245 | 2,402 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 3,482 | 12,422 | 25.0% | 7.00 | 0.00 | 0.00 | 0.74 | 0.00% | 322 | 2,110 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1,458 | 8,127 | 50.0% | 7.50 | 0.00 | 0.00 | 1.32 | 0.00% | 9 | 1,312 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 78 | 3,298 | 50.0% | 8.00 | 0.00 | 0.00 | 1.68 | 0.00% | 28 | 278 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 95 | 2,160 | 50.0% | 8.50 | 0.00 | 0.00 | 2.31 | 0.00% | 44 | 205 | 0.0% | ||