Ondas Inc. ONDS
5.27 USD -0.52 (-8.98%)
At closeNov 4, 2026, 6:12 PM EST
5.28 +0.01 +0.19%
After hours · Nov 4, 6:12 PM ET
5.22 Day range 5.78
4.95 52-week range 15.28
- YTD
- -46.00%
- 1 year
- -11.58%
ONDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.07 | 2.38 | 2.31 | -17.79% | 8 | 22 | 528.1% | 3.00 | 0.00 | 0.01 | 0.01 | -87.50% | 1 | 0 | 275.0% | ||
| 1.62 | 1.88 | 1.77 | -23.71% | 17 | 35 | 412.5% | 3.50 | 0.00 | 0.01 | 0.02 | 0.00% | 5 | 5 | 212.5% | ||
| 1.10 | 1.54 | 1.34 | -31.28% | 16 | 26 | 240.6% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 9 | 29 | 150.0% | ||
| 0.76 | 1.00 | 0.75 | -40.48% | 2,267 | 28 | 214.1% | 4.50 | 0.00 | 0.02 | 0.01 | 0.00% | 24 | 5,428 | 106.3% | ||
| 0.32 | 0.38 | 0.33 | -57.69% | 2,747 | 30 | 99.2% | 5.00 | 0.05 | 0.07 | 0.07 | +250.00% | 1,878 | 1,017 | 85.9% | ||
| 0.08 | 0.10 | 0.09 | -78.57% | 2,891 | 534 | 93.8% | 5.50 | 0.30 | 0.35 | 0.30 | +150.00% | 743 | 6,023 | 96.9% | ||
| 0.01 | 0.03 | 0.02 | -87.50% | 6,671 | 1,819 | 103.1% | 6.00 | 0.67 | 0.79 | 0.73 | +114.71% | 470 | 18,116 | 50.0% | ||
| 0.00 | 0.02 | 0.01 | -80.00% | 6,336 | 12,201 | 131.3% | 6.50 | 1.17 | 1.27 | 1.26 | +80.00% | 331 | 2,124 | 175.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 813 | 20,567 | 150.0% | 7.00 | 1.67 | 1.86 | 1.74 | +47.46% | 135 | 1,800 | 209.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 98 | 8,310 | 175.0% | 7.50 | 2.09 | 2.31 | 2.27 | +30.46% | 415 | 1,263 | 303.1% | ||