ONDS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.11 | 2.81 | 2.47 | -9.52% | 2 | 6 | 323.4% | 4.00 | | 0.00 | 0.95 | 0.02 | 0.00% | 2 | 3 | 520.3% |
|---|
| 1.59 | 2.42 | 1.89 | -17.11% | 4 | 21 | 285.9% | 4.50 | | 0.00 | 0.95 | 0.01 | 0.00% | 1 | 5,316 | 431.3% |
|---|
| 1.14 | 1.70 | 1.35 | -29.69% | 2 | 42 | 177.3% | 5.00 | | 0.00 | 0.03 | 0.02 | +100.00% | 22 | 841 | 109.4% |
|---|
| 0.78 | 1.12 | 0.88 | -41.72% | 14 | 102 | 139.1% | 5.50 | | 0.04 | 0.05 | 0.05 | +150.00% | 1,944 | 2,530 | 95.3% |
|---|
| 0.38 | 0.52 | 0.46 | -51.58% | 471 | 584 | 82.0% | 6.00 | | 0.12 | 0.17 | 0.17 | +240.00% | 14,168 | 3,199 | 87.5% |
|---|
| 0.21 | 0.24 | 0.21 | -59.62% | 3,230 | 2,212 | 93.8% | 6.50 | | 0.29 | 0.48 | 0.37 | +105.56% | 1,245 | 2,083 | 87.5% |
|---|
| 0.08 | 0.10 | 0.09 | -65.38% | 3,482 | 12,018 | 94.5% | 7.00 | | 0.65 | 0.93 | 0.74 | +72.09% | 322 | 2,129 | 103.1% |
|---|
| 0.03 | 0.05 | 0.03 | -70.00% | 1,458 | 7,986 | 101.6% | 7.50 | | 1.09 | 1.38 | 1.32 | +69.23% | 9 | 1,313 | 110.9% |
|---|
| 0.02 | 0.04 | 0.03 | -25.00% | 78 | 3,326 | 120.3% | 8.00 | | 1.60 | 1.80 | 1.68 | +35.48% | 28 | 306 | 109.4% |
|---|
| 0.00 | 0.03 | 0.02 | 0.00% | 95 | 2,231 | 125.0% | 8.50 | | 2.06 | 2.59 | 2.31 | +49.03% | 44 | 225 | 214.8% |
|---|
Sign in to watch contracts
