Advertisement

Ondas Inc. ONDS

Set alert

Price alert · ONDS

All alert types
6.32 USD -0.56 -8.14%

At close · Oct 30

6.33 +0.01 +0.16%

After hours · Oct 30, 7:59 PM ET

Bid
6.31 × 1
Ask
6.32 × 2
6.18 Day range 6.60
5.25 52-week range 14.01
YTD
-35.25%
1 year
+0.48%
Open
6.45
Prev close
6.88
Mkt cap
3.68B
Vol
41.15M
Avg vol
61.82M
EPS
-0.06
P/E
0.00
Div yield
0.00%
More statistics
Low
6.18
High
6.60
Forward P/E
-316.00
Beta
2.92
Short ratio
4.11
Inst. own
57.55%
Dividend
0.00
Ex-div date
Earnings
Nov 12, 2026
50-d avg
7.22
200-d avg
9.07
1y target
18.88

5D chart

Chart tools
Interval

Signals (81)
NameTimeAgo
SMA: BearishOct 30, 3:55 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
RSI: OversoldOct 30, 2:30 PM1 day ago
MACD: Buy SignalOct 30, 2:20 PM1 day ago
RSI: OversoldOct 30, 1:45 PM1 day ago
RSI: OversoldOct 30, 1:20 PM1 day ago
MACD: Sell SignalOct 30, 1:05 PM1 day ago
RSI: OversoldOct 30, 1:05 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
SMA: BearishOct 30, 11:10 AM1 day ago
MACD: Buy SignalOct 30, 10:35 AM1 day ago
SMA: BullishOct 30, 10:30 AM1 day ago
RSI: OversoldOct 30, 10:10 AM1 day ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:55 PM2 days ago
MACD: Buy SignalOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:50 PM2 days ago
MACD: Sell SignalOct 29, 3:40 PM2 days ago
RSI: OversoldOct 29, 3:40 PM2 days ago
MACD: Buy SignalOct 29, 3:20 PM2 days ago
RSI: OversoldOct 29, 3:10 PM2 days ago
SMA: BearishOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 2:15 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:15 PM2 days ago
MACD: Sell SignalOct 29, 11:25 AM2 days ago
MACD: Buy SignalOct 29, 11:20 AM2 days ago
MACD: Sell SignalOct 29, 10:45 AM2 days ago
SMA: BearishOct 29, 10:40 AM2 days ago
RSI: OverboughtOct 29, 10:20 AM2 days ago
RSI: OverboughtOct 29, 10:00 AM2 days ago
SMA: BullishOct 29, 9:50 AM3 days ago
MACD: Buy SignalOct 29, 9:50 AM3 days ago
MACD: Sell SignalOct 29, 9:45 AM3 days ago
SMA: BearishOct 29, 9:35 AM3 days ago
RSI: OverboughtOct 28, 3:40 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
MACD: Sell SignalOct 28, 3:15 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
MACD: Sell SignalOct 28, 2:10 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
MACD: Buy SignalOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
MACD: Sell SignalOct 28, 11:45 AM3 days ago
MACD: Buy SignalOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:25 AM3 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
MACD: Sell SignalOct 27, 3:15 PM4 days ago
MACD: Buy SignalOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 2:25 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 11:55 AM4 days ago
RSI: OverboughtOct 27, 11:30 AM4 days ago
RSI: OverboughtOct 27, 11:15 AM4 days ago
RSI: OverboughtOct 27, 10:25 AM4 days ago
RSI: OverboughtOct 27, 10:05 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OversoldOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 1:15 PM5 days ago
Advertisement