Ondas Inc. ONDS
Full chart
Set alert
5.34 USD +0.82 (+18.03%)
At closeNov 6, 2026, 4:12 PM EST
5.33 0.00 -0.09%
After hours · Nov 6, 4:12 PM ET
4.60 Day range 5.45
4.38 52-week range 15.28
- YTD
- -45.34%
- 1 year
- +1.62%
1Y chart
Events in this range
- Nov 13, 2025Earnings: -0.06; estimate -0.0388; surprise -54.64%
- Mar 23, 2026Earnings: -0.39; estimate -0.06; surprise -550%
- May 14, 2026Earnings: 0.805; estimate -0.05375; surprise 1597.67%
- Aug 13, 2026Earnings: -0.19; estimate -0.09; surprise -111.11%
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 3, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 60.
Compare ONDS
Chart and line up ONDS against other symbols or a saved comparison set.
- ONDS Ondas Inc.
5.34
+0.82 +18.03%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONDS | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.34 | 0.00001 | 0.22 | 11.39 |
| Change | +0.815 | 0.00 | 0.00 | -0.02 |
| Change % | +18.03% | 0.00% | 0.00% | -0.175285% |
| Open | 4.78 | 0.0001 | 0.00 | 11.41 |
| Day high | 5.45 | 0.0001 | 0.00 | 11.42 |
| Day low | 4.60 | 0.0001 | 0.00 | 11.39 |
| Previous close | 4.52 | 0.00001 | 0.22 | 11.41 |
| Volume | 44.43M | 300.00K | 0 | 1.82M |
| Average volume | 59.71M | 0 | 0 | 562.32K |
| Market cap | 3.11B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.06 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 15.28 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 4.38 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -15.59% | 0.00% | 0.00% | +30.92% |
| 1-month return | -28.00% | 0.00% | 0.00% | +33.22% |
| 3-month return | -38.96% | 0.00% | 0.00% | +17.79% |
| 6-month return | -42.88% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | -45.34% | -90.00% | 0.00% | +18.89% |
| 1-year return | +1.62% | -90.00% | 0.00% | +26.14% |
| 2-year return | +581.35% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 6.94 | 0.00001 | 0.22 | 9.08 |
| 200-day moving average | 8.89 | 0.000045 | 0.22 | 9.29 |
| Target price | 18.88 | — | — | 10.00 |
| Beta | 3.08 | — | — | 1.48 |
| Short ratio | 4.11 | — | — | 2.17 |
| Institutional ownership | 58.66% | — | — | 55.60% |