Ondas Inc. ONDS
4.52 USD -0.75 (-14.23%)
At closeNov 5, 2026, 7:59 PM EST
4.56 +0.04 +0.88%
After hours · Nov 5, 7:59 PM ET
4.38 Day range 5.16
4.38 52-week range 15.28
- YTD
- -53.69%
- 1 year
- -24.67%
ONDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.51 | 0.00% | 23 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 10 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 100.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 8 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.01 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 1,596 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.02 | 0.00% | 346 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2,903 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.14 | 0.00% | 3,151 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3,763 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.47 | 0.00% | 567 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 713 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 0.97 | 0.00% | 250 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 546 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.46 | 0.00% | 465 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 457 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.90 | 0.00% | 485 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 490 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.65 | 0.00% | 92 | 0 | 0.0% | ||