Ondas Inc. ONDS
Set alert
5.75 USD -0.57 -9.02%
At close · Nov 2
5.78 +0.03 +0.52%
After hours · Nov 2, 7:59 PM ET
5.72 Day range 6.40
4.95 52-week range 15.28
- YTD
- -41.09%
- 1 year
- -10.71%
- Open
- 6.38
- Prev close
- 6.32
- Mkt cap
- 3.35B
- Vol
- 37.59M
- Avg vol
- 61.54M
- EPS
- -0.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.72
- High
- 6.40
- Forward P/E
- -287.50
- Beta
- 3.08
- Short ratio
- 4.11
- Inst. own
- 58.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 7.18
- 200-d avg
- 9.04
- 1y target
- 18.88
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:47 PM | 9 hours ago |
| SMA: Bullish | 3:46 PM | 9 hours ago |
| SMA: Bullish | 3:46 PM | 9 hours ago |
| MACD: Buy Signal | 3:44 PM | 9 hours ago |
| RSI: Oversold | 3:38 PM | 9 hours ago |
| RSI: Oversold | 3:35 PM | 10 hours ago |
| SMA: Bearish | 3:27 PM | 10 hours ago |
| SMA: Bearish | 3:27 PM | 10 hours ago |
| MACD: Sell Signal | 3:27 PM | 10 hours ago |
| SMA: Bullish | 3:17 PM | 10 hours ago |
| MACD: Buy Signal | 3:17 PM | 10 hours ago |
| MACD: Sell Signal | 3:12 PM | 10 hours ago |
| SMA: Bullish | 3:06 PM | 10 hours ago |
| MACD: Buy Signal | 2:51 PM | 10 hours ago |
| MACD: Sell Signal | 2:50 PM | 10 hours ago |
| RSI: Oversold | 2:32 PM | 11 hours ago |
| MACD: Buy Signal | 2:29 PM | 11 hours ago |
| MACD: Sell Signal | 2:19 PM | 11 hours ago |
| RSI: Oversold | 2:12 PM | 11 hours ago |
| MACD: Buy Signal | 2:10 PM | 11 hours ago |
Newest 20 of 59.
ONDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.41 | 0.00% | 37 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 25 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 23 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.01 | 0.00% | 119 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 33 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 329 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 80 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.16 | 0.00% | 7,512 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2,475 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.38 | 0.00% | 5,457 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 9,840 | 0 | 25.0% | 6.50 | 0.00 | 0.00 | 0.77 | 0.00% | 395 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 12,910 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.26 | 0.00% | 265 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,360 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.74 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 791 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.27 | 0.00% | 40 | 0 | 0.0% | ||