Ondas Inc. ONDS
5.27 USD -0.53 (-9.07%)
Nov 4, 2026, 2:46 PM EST
5.23 Day range 5.78
5.25 52-week range 14.01
- YTD
- -46.06%
- 1 year
- -11.66%
ONDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.23 | 2.40 | 2.31 | -17.79% | 7 | 22 | 437.5% | 3.00 | 0.00 | 0.01 | 0.08 | 0.00% | — | 0 | 275.0% | ||
| 1.67 | 1.90 | 1.88 | -18.97% | 16 | 35 | 281.3% | 3.50 | 0.00 | 0.01 | 0.02 | 0.00% | 5 | 5 | 212.5% | ||
| 1.24 | 1.49 | 1.45 | -25.64% | 14 | 26 | 303.1% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 9 | 29 | 150.0% | ||
| 0.75 | 1.04 | 0.90 | -27.07% | 2,245 | 28 | 231.3% | 4.50 | 0.00 | 0.02 | 0.01 | 0.00% | 20 | 5,428 | 106.3% | ||
| 0.36 | 0.41 | 0.36 | -53.16% | 1,504 | 30 | 125.0% | 5.00 | 0.06 | 0.07 | 0.06 | +200.00% | 1,168 | 1,017 | 87.5% | ||
| 0.10 | 0.11 | 0.08 | -80.95% | 2,497 | 534 | 104.7% | 5.50 | 0.29 | 0.33 | 0.31 | +158.33% | 653 | 6,023 | 83.6% | ||
| 0.02 | 0.03 | 0.03 | -86.67% | 4,880 | 1,819 | 110.9% | 6.00 | 0.68 | 0.76 | 0.74 | +117.65% | 438 | 18,116 | 104.7% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 6,258 | 12,201 | 112.5% | 6.50 | 1.13 | 1.30 | 1.13 | +61.43% | 319 | 2,124 | 196.9% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 672 | 20,567 | 150.0% | 7.00 | 1.66 | 1.75 | 1.70 | +44.07% | 100 | 1,800 | 165.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 72 | 8,310 | 175.0% | 7.50 | 2.13 | 2.26 | 2.18 | +25.29% | 380 | 1,263 | 221.9% | ||