Ondas Inc. ONDS
Set alert
5.75 USD -0.57 -9.02%
At close · Nov 2
5.78 +0.03 +0.52%
After hours · Nov 2, 7:59 PM ET
5.72 Day range 6.40
5.25 52-week range 14.01
- YTD
- -41.09%
- 1 year
- -10.71%
- Open
- 6.38
- Prev close
- 6.32
- Mkt cap
- 3.35B
- Vol
- 37.59M
- Avg vol
- 61.54M
- EPS
- -0.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.72
- High
- 6.40
- Forward P/E
- -287.50
- Beta
- 3.08
- Short ratio
- 4.11
- Inst. own
- 58.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 7.18
- 200-d avg
- 9.04
- 1y target
- 18.88
3M chart
Events in this range
- Aug 11, 2026Rating: Roth Capital · — → Buy
- Aug 13, 2026Earnings: -0.19; estimate -0.09; surprise -111.11%
- Aug 14, 2026Rating: Needham · Buy → Buy
- Aug 14, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 17, 2026Rating: Ladenburg Thalmann · Buy → Buy
- Sep 14, 2026Rating: Needham · Buy → Buy
- Oct 5, 2026Rating: Citizens · — → Market Outperform
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
ONDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.41 | 0.00% | 37 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 25 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 23 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.01 | 0.00% | 119 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 33 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 329 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 80 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.16 | 0.00% | 7,512 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2,475 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.38 | 0.00% | 5,457 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 9,840 | 0 | 25.0% | 6.50 | 0.00 | 0.00 | 0.77 | 0.00% | 395 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 12,910 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.26 | 0.00% | 265 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,360 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.74 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 791 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.27 | 0.00% | 40 | 0 | 0.0% | ||