Ondas Inc. ONDS
5.79 USD +0.04 (+0.70%)
At closeNov 3, 2026, 7:59 PM EST
5.77 -0.02 -0.34%
After hours · Nov 3, 7:59 PM ET
5.77 Day range 6.09
5.25 52-week range 14.01
- YTD
- -40.68%
- 1 year
- -5.85%
ONDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.32 | 0.00% | 21 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 15 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 13 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 17 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 41 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 83 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 991 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.12 | 0.00% | 519 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 3,433 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.34 | 0.00% | 528 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10,344 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 0.70 | 0.00% | 353 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 8,893 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.18 | 0.00% | 190 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 471 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.74 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.21 | 0.00% | 24 | 0 | 0.0% | ||