Ondas Inc. ONDS
Set alert
5.82 USD +0.07 +1.13%
As of Nov 3, 2:44 PM ET
5.77 Day range 6.09
4.95 52-week range 15.28
- YTD
- -40.42%
- 1 year
- -5.45%
- Open
- 5.80
- Prev close
- 5.75
- Mkt cap
- 3.39B
- Vol
- 22.39M
- Avg vol
- 61.25M
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.77
- High
- 6.09
- Forward P/E
- -287.50
- Beta
- 3.08
- Short ratio
- 4.11
- Inst. own
- 58.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 7.18
- 200-d avg
- 9.04
- 1y target
- 18.88
6M chart
Events in this range
- May 14, 2026Earnings: 0.805; estimate -0.05375; surprise 1597.67%
- Aug 11, 2026Rating: Roth Capital · — → Buy
- Aug 13, 2026Earnings: -0.19; estimate -0.09; surprise -111.11%
- Aug 14, 2026Rating: Needham · Buy → Buy
- Aug 14, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 17, 2026Rating: Ladenburg Thalmann · Buy → Buy
- Sep 14, 2026Rating: Needham · Buy → Buy
- Oct 5, 2026Rating: Citizens · — → Market Outperform
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 5 hours ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
Newest 20 of 29.
ONDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.21 | 2.43 | 2.40 | -0.41% | 15 | 32 | 225.0% | 3.50 | 0.00 | 0.01 | 0.02 | 0.00% | 5 | 5 | 225.0% | ||
| 1.72 | 1.95 | 1.95 | +2.63% | 15 | 24 | 212.5% | 4.00 | 0.00 | 0.01 | 0.01 | -66.67% | 13 | 22 | 162.5% | ||
| 1.23 | 1.44 | 1.44 | +7.46% | 16 | 35 | 156.3% | 4.50 | 0.00 | 0.02 | 0.01 | 0.00% | 3 | 5,425 | 134.4% | ||
| 0.77 | 0.95 | 0.95 | +5.56% | 33 | 36 | 126.6% | 5.00 | 0.01 | 0.02 | 0.01 | -75.00% | 82 | 992 | 93.8% | ||
| 0.41 | 0.42 | 0.41 | -8.89% | 724 | 133 | 94.5% | 5.50 | 0.10 | 0.12 | 0.12 | -26.67% | 325 | 5,917 | 99.2% | ||
| 0.14 | 0.16 | 0.15 | -16.67% | 2,921 | 1,872 | 93.8% | 6.00 | 0.33 | 0.36 | 0.35 | -8.33% | 358 | 18,074 | 97.7% | ||
| 0.04 | 0.05 | 0.04 | -33.33% | 6,414 | 7,782 | 98.4% | 6.50 | 0.70 | 0.81 | 0.75 | -2.60% | 303 | 2,382 | 114.1% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 5,391 | 20,208 | 106.3% | 7.00 | 1.13 | 1.28 | 1.14 | -9.52% | 184 | 1,906 | 115.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 402 | 8,356 | 112.5% | 7.50 | 1.55 | 1.74 | 1.57 | -9.77% | 58 | 1,292 | 184.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 20 | 3,173 | 137.5% | 8.00 | 2.11 | 2.32 | 2.21 | -2.64% | 24 | 247 | 187.5% | ||