Ondas Inc. ONDS
4.52 USD -0.75 (-14.33%)
Nov 5, 2026, 1:36 PM EST
4.38 Day range 5.16
4.52 52-week range 14.01
- YTD
- -53.74%
- 1 year
- -24.75%
ONDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.48 | 2.65 | 2.65 | -23.19% | 21 | 23 | 762.5% | 2.00 | 0.00 | 0.31 | 0.01 | 0.00% | 1 | 15 | 1018.8% | ||
| 1.31 | 1.79 | 1.52 | -34.20% | 9 | 22 | 393.8% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 1 | 262.5% | ||
| 0.83 | 1.30 | 1.11 | -37.29% | 8 | 39 | 300.0% | 3.50 | 0.00 | 0.01 | 0.01 | -50.00% | 4 | 5 | 175.0% | ||
| 0.34 | 0.64 | 0.59 | -55.97% | 1,494 | 27 | 257.8% | 4.00 | 0.01 | 0.02 | 0.02 | +100.00% | 276 | 38 | 118.8% | ||
| 0.17 | 0.19 | 0.17 | -77.33% | 1,413 | 2,273 | 131.3% | 4.50 | 0.13 | 0.17 | 0.13 | +1200.00% | 1,608 | 5,452 | 117.2% | ||
| 0.04 | 0.05 | 0.05 | -84.85% | 3,184 | 1,755 | 143.8% | 5.00 | 0.49 | 0.54 | 0.51 | +628.57% | 480 | 1,622 | 118.8% | ||
| 0.00 | 0.02 | 0.02 | -77.78% | 640 | 2,026 | 156.3% | 5.50 | 0.89 | 1.10 | 0.97 | +223.33% | 226 | 5,978 | 137.5% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 521 | 5,176 | 187.5% | 6.00 | 1.39 | 1.55 | 1.47 | +101.37% | 175 | 16,852 | 309.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 445 | 10,746 | 225.0% | 6.50 | 1.88 | 2.03 | 2.03 | +64.17% | 256 | 1,889 | 331.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 392 | 20,361 | 262.5% | 7.00 | 2.41 | 2.56 | 2.49 | +43.10% | 81 | 1,736 | 434.4% | ||