Ondas Inc. ONDS
4.65 USD -0.63 (-11.86%)
Nov 5, 2026, 11:33 AM EST
4.38 Day range 5.16
4.65 52-week range 14.01
- YTD
- -52.41%
- 1 year
- -22.58%
ONDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.31 | 2.60 | 2.53 | -26.67% | 13 | 23 | 0.0% | 2.00 | 0.00 | 0.31 | 0.01 | 0.00% | 1 | 15 | 1040.6% | ||
| 1.31 | 1.82 | 1.52 | -34.20% | 9 | 22 | 650.0% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 1 | 275.0% | ||
| 0.83 | 1.30 | 0.94 | -46.89% | 7 | 39 | 459.4% | 3.50 | 0.00 | 0.01 | 0.01 | -50.00% | 4 | 5 | 187.5% | ||
| 0.42 | 0.69 | 0.53 | -60.45% | 1,392 | 27 | 190.6% | 4.00 | 0.02 | 0.04 | 0.04 | 0.00% | 86 | 38 | 168.8% | ||
| 0.13 | 0.20 | 0.20 | -78.57% | 1,367 | 2,273 | 51.6% | 4.50 | 0.11 | 0.14 | 0.13 | +1200.00% | 1,214 | 5,452 | 139.1% | ||
| 0.02 | 0.04 | 0.04 | -87.88% | 1,612 | 1,755 | 100.0% | 5.00 | 0.42 | 0.55 | 0.42 | +205.88% | 434 | 1,622 | 190.6% | ||
| 0.00 | 0.02 | 0.01 | -88.89% | 599 | 2,026 | 137.5% | 5.50 | 0.85 | 1.08 | 1.08 | +300.00% | 219 | 5,978 | 268.8% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 420 | 5,176 | 168.8% | 6.00 | 1.37 | 1.60 | 1.55 | +112.33% | 133 | 16,852 | 364.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 405 | 10,746 | 212.5% | 6.50 | 1.92 | 2.18 | 2.05 | +62.70% | 217 | 1,889 | 496.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 55 | 20,361 | 250.0% | 7.00 | 2.35 | 2.63 | 2.61 | +50.00% | 64 | 1,736 | 493.8% | ||