Tradr 1.5X Short NVDA Daily ETF NVDS
Set alert
21.04 USD +0.43 +2.07%
At close · Nov 2
20.98 -0.06 -0.27%
After hours · Nov 2, 5:52 PM ET
19.86 Day range 21.06
16.07 52-week range 36.70
- YTD
- -24.90%
- 1 year
- -27.36%
- Open
- 20.21
- Prev close
- 20.61
- Mkt cap
- 24.52M
- Vol
- 105.44K
- Avg vol
- 289.10K
- EPS
- 0.612074
- P/E
- 34.37
- Div yield
- 0.00%
More statistics
- Low
- 19.86
- High
- 21.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.90
- 200-d avg
- 43.36
3M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
NVDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.22 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 14 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | +10.00% | 7 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | +2.56% | 8 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.11 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 0 | 6.3% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||