Tradr 1.5X Short NVDA Daily ETF NVDS
20.36 USD -0.68 (-3.23%)
At closeNov 3, 2026, 7:54 PM EST
20.30 -0.06 -0.29%
After hours · Nov 3, 7:54 PM ET
19.96 Day range 20.37
16.50 52-week range 36.47
- YTD
- -27.31%
- 1 year
- -27.18%
NVDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.66 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.28 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.22 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 14 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 7 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.11 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 3.1% | 21.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 0 | 12.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||