Tradr 1.5X Short NVDA Daily ETF NVDS
Set alert
20.61 USD +1.21 +6.24%
At close · Oct 30
20.38 -0.23 -1.12%
After hours · Oct 30, 7:52 PM ET
20.08 Day range 21.14
16.50 52-week range 36.47
- YTD
- -26.42%
- 1 year
- -28.56%
- Open
- 20.09
- Prev close
- 19.40
- Mkt cap
- 23.08M
- Vol
- 215.92K
- Avg vol
- 290.23K
- EPS
- 0.612074
- P/E
- 33.67
- Div yield
- 0.00%
More statistics
- Low
- 20.08
- High
- 21.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.90
- 200-d avg
- 43.36
1Y chart
Events in this range
- Dec 23, 2025Dividend: 3.97473
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare NVDS
Chart and line up NVDS against other symbols or a saved comparison set.
- NVDS Tradr 1.5X Short NVDA Daily ETF
20.61
+1.21 +6.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVDS | SPY | QQQ |
|---|---|---|---|
| Last price | 20.61 | 755.72 | 690.49 |
| Change | +1.21 | -13.64 | -24.85 |
| Change % | +6.24% | -1.77% | -3.47% |
| Open | 20.09 | 761.38 | 697.13 |
| Day high | 21.14 | 761.46 | 698.63 |
| Day low | 20.08 | 750.36 | 683.45 |
| Previous close | 19.40 | 769.36 | 715.34 |
| Volume | 215.92K | 77.70M | 85.24M |
| Average volume | 290.23K | 41.22M | 34.57M |
| Market cap | 23.08M | 812.08B | 483.28B |
| P/E ratio | 33.67 | 23.99 | 26.44 |
| Earnings per share | 0.612074 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 36.47 | 779.09 | 759.66 |
| 52-week low | 16.50 | 631.97 | 558.28 |
| 1-week return | +4.30% | -0.559233% | -1.97% |
| 1-month return | +16.37% | -0.906075% | -6.66% |
| 3-month return | -11.24% | +1.89% | +1.02% |
| 6-month return | -13.58% | +5.16% | +3.41% |
| Year-to-date return | -26.42% | +10.82% | +12.40% |
| 1-year return | -28.56% | +11.16% | +10.29% |
| 2-year return | -77.29% | +32.90% | +42.71% |
| 50-day moving average | 18.54 | 767.63 | 725.41 |
| 200-day moving average | 22.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |