NVDS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.10 | 2.66 | 0.00% | 1 | 6 | 59.4% | 16.00 | | 0.00 | 0.40 | 0.28 | 0.00% | 3 | 2 | 86.3% |
|---|
| 3.30 | 4.20 | 1.30 | 0.00% | 3 | 2 | 63.5% | 17.00 | | 0.00 | 0.50 | 1.22 | 0.00% | — | 1 | 75.6% |
|---|
| 2.65 | 3.30 | 3.10 | +47.62% | 14 | 22 | 68.6% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 2.65 | 2.00 | +37.93% | 15 | 17 | 72.6% | 19.00 | | 0.55 | 0.95 | 1.20 | 0.00% | — | 1 | 74.6% |
|---|
| 1.45 | 2.05 | 1.95 | +116.67% | 5 | 15 | 73.4% | 20.00 | | 0.95 | 1.30 | 1.11 | -44.50% | 4 | 4 | 72.7% |
|---|
| 1.05 | 1.60 | 0.90 | 0.00% | 2 | 3 | 76.1% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 1.25 | 1.05 | +114.29% | 16 | 5 | 79.9% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 1.00 | 0.40 | +14.29% | 1 | 2 | 82.2% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.80 | 0.65 | +80.56% | 1 | 8 | 83.7% | 24.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
