Tradr 1.5X Short NVDA Daily ETF NVDS
20.36 USD -0.68 (-3.23%)
At closeNov 3, 2026, 4:26 PM EST
19.91 -0.45 -2.21%
After hours · Nov 3, 4:26 PM ET
19.96 Day range 20.37
16.07 52-week range 36.70
- YTD
- -27.31%
- 1 year
- -27.18%
NVDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.80 | 2.66 | 0.00% | 1 | 6 | 116.4% | 16.00 | 0.00 | 0.40 | 0.28 | 0.00% | 3 | 2 | 90.0% | ||
| 3.00 | 3.90 | 1.30 | 0.00% | 3 | 2 | 58.2% | 17.00 | 0.00 | 0.50 | 1.22 | 0.00% | — | 1 | 78.3% | ||
| 2.30 | 3.10 | 3.10 | 0.00% | 14 | 15 | 68.2% | 18.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.40 | 2.20 | 0.00% | 7 | 8 | 72.1% | 19.00 | 0.55 | 1.05 | 1.20 | 0.00% | — | 1 | 78.9% | ||
| 1.45 | 1.60 | 1.55 | -22.50% | 2 | 21 | 74.9% | 20.00 | 1.15 | 1.60 | 1.11 | 0.00% | 4 | 6 | 86.7% | ||
| 0.90 | 1.30 | 0.90 | 0.00% | 2 | 3 | 76.4% | 21.00 | 1.75 | 2.40 | 1.85 | 0.00% | 2 | 2 | 94.9% | ||
| 0.65 | 1.05 | 1.05 | 0.00% | 3 | 9 | 81.8% | 22.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.90 | 0.40 | 0.00% | 1 | 3 | 82.6% | 23.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.75 | 0.65 | 0.00% | 1 | 9 | 85.7% | 24.00 | — | — | — | — | — | — | — | ||