Tradr 1.5X Short NVDA Daily ETF NVDS
Set alert
20.61 USD +1.21 +6.24%
At close · Oct 30
20.38 -0.23 -1.12%
After hours · Oct 30, 7:52 PM ET
20.08 Day range 21.14
16.50 52-week range 36.47
- YTD
- -26.42%
- 1 year
- -28.56%
- Open
- 20.09
- Prev close
- 19.40
- Mkt cap
- 23.08M
- Vol
- 215.92K
- Avg vol
- 290.23K
- EPS
- 0.612074
- P/E
- 33.67
- Div yield
- 0.00%
More statistics
- Low
- 20.08
- High
- 21.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.90
- 200-d avg
- 43.36
NVDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.10 | 2.66 | 0.00% | 1 | 6 | 60.9% | 16.00 | 0.00 | 0.40 | 0.28 | 0.00% | 3 | 2 | 88.3% | ||
| 3.30 | 4.20 | 1.30 | 0.00% | 3 | 2 | 65.0% | 17.00 | 0.00 | 0.50 | 1.22 | 0.00% | — | 1 | 77.3% | ||
| 2.65 | 3.30 | 3.10 | +47.62% | 14 | 22 | 70.3% | 18.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.65 | 2.00 | +37.93% | 15 | 17 | 74.3% | 19.00 | 0.55 | 0.95 | 1.20 | 0.00% | — | 1 | 76.5% | ||
| 1.45 | 2.05 | 1.95 | +116.67% | 5 | 15 | 75.2% | 20.00 | 0.95 | 1.30 | 1.11 | -44.50% | 4 | 4 | 74.4% | ||
| 1.05 | 1.60 | 0.90 | 0.00% | 2 | 3 | 77.9% | 21.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.25 | 1.05 | +114.29% | 16 | 5 | 81.9% | 22.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.00 | 0.40 | +14.29% | 1 | 2 | 84.3% | 23.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.65 | +80.56% | 1 | 8 | 85.7% | 24.00 | — | — | — | — | — | — | — | ||