Tradr 1.5X Short NVDA Daily ETF NVDS
21.28 USD +0.92 (+4.53%)
At closeNov 4, 2026, 5:03 PM EST
21.05 -0.23 -1.10%
After hours · Nov 4, 5:03 PM ET
20.38 Day range 21.35
16.07 52-week range 36.70
- YTD
- -24.02%
- 1 year
- -28.29%
NVDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.80 | 1.30 | 0.00% | 3 | 2 | 66.4% | 17.00 | 0.00 | 0.45 | 1.22 | 0.00% | — | 1 | 89.8% | ||
| 3.00 | 3.80 | 3.10 | 0.00% | 14 | 15 | 60.2% | 18.00 | — | — | — | — | — | — | — | ||
| 2.35 | 3.00 | 2.20 | 0.00% | 7 | 8 | 69.7% | 19.00 | 0.40 | 0.80 | 0.60 | -50.00% | 2 | 1 | 84.8% | ||
| 1.75 | 2.35 | 1.80 | +16.13% | 2 | 21 | 73.8% | 20.00 | 0.60 | 1.10 | 1.11 | 0.00% | 4 | 6 | 78.8% | ||
| 1.25 | 1.85 | 0.90 | 0.00% | 2 | 3 | 77.2% | 21.00 | 1.20 | 1.65 | 1.85 | 0.00% | 2 | 2 | 85.9% | ||
| 0.85 | 1.30 | 1.05 | 0.00% | 3 | 9 | 75.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.10 | 0.40 | 0.00% | 1 | 3 | 79.1% | 23.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.75 | 0.65 | 0.00% | 1 | 9 | 76.0% | 24.00 | — | — | — | — | — | — | — | ||