Tradr 1.5X Short NVDA Daily ETF NVDS
20.79 USD +0.43 (+2.11%)
Nov 4, 2026, 2:40 PM EST
20.39 Day range 21.15
16.07 52-week range 36.70
- YTD
- -25.78%
- 1 year
- -29.95%
NVDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.30 | 2.66 | 0.00% | 1 | 6 | 85.7% | 16.00 | 0.00 | 0.35 | 0.28 | 0.00% | 3 | 2 | 94.5% | ||
| 3.70 | 4.30 | 1.30 | 0.00% | 3 | 2 | 82.8% | 17.00 | 0.00 | 0.45 | 1.22 | 0.00% | — | 1 | 83.4% | ||
| 2.90 | 3.40 | 3.10 | 0.00% | 14 | 15 | 79.3% | 18.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.65 | 2.20 | 0.00% | 7 | 8 | 79.1% | 19.00 | 0.40 | 0.80 | 0.60 | -50.00% | 2 | 1 | 76.1% | ||
| 1.55 | 2.05 | 1.70 | +9.68% | 1 | 21 | 78.4% | 20.00 | 0.85 | 1.30 | 1.11 | 0.00% | 4 | 6 | 81.6% | ||
| 1.15 | 1.60 | 0.90 | 0.00% | 2 | 3 | 82.5% | 21.00 | 1.20 | 2.00 | 1.85 | 0.00% | 2 | 2 | 82.8% | ||
| 0.75 | 1.25 | 1.05 | 0.00% | 3 | 9 | 83.4% | 22.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.90 | 0.40 | 0.00% | 1 | 3 | 83.3% | 23.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.75 | 0.65 | 0.00% | 1 | 9 | 84.8% | 24.00 | — | — | — | — | — | — | — | ||