Tradr 1.5X Short NVDA Daily ETF NVDS
21.28 USD +0.92 (+4.53%)
At closeNov 5, 2026, 8:16 AM EST
21.86 +0.58 +2.71%
Pre-market · Nov 5, 8:16 AM ET
20.38 Day range 21.35
16.07 52-week range 36.70
- YTD
- -24.02%
- 1 year
- -30.13%
NVDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 2 | 0.0% | 17.00 | 0.00 | 0.00 | 1.22 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 14 | 15 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 7 | 8 | 0.0% | 19.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 3 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 2 | 21 | 0.0% | 20.00 | 0.00 | 0.00 | 1.11 | 0.00% | 4 | 6 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 3 | 0.0% | 21.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 2 | 1.6% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 9 | 6.3% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 3 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 9 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||