Tradr 1.5X Short NVDA Daily ETF NVDS
Set alert
20.61 USD +1.21 +6.24%
At close
20.35 -0.26 -1.25%
Pre-market · Nov 2, 7:42 AM ET
20.08 Day range 21.14
16.07 52-week range 36.70
- YTD
- -26.42%
- 1 year
- -28.83%
- Open
- 20.09
- Prev close
- 19.40
- Mkt cap
- 24.52M
- Vol
- 215.91K
- Avg vol
- 289.10K
- EPS
- 0.612074
- P/E
- 33.67
- Div yield
- 0.00%
More statistics
- Low
- 20.08
- High
- 21.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.90
- 200-d avg
- 43.36
5D chart
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:15 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:05 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:00 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 27, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
NVDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.66 | 0.00% | 1 | 6 | 0.0% | 16.00 | 0.00 | 0.00 | 0.28 | 0.00% | 3 | 2 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 2 | 0.0% | 17.00 | 0.00 | 0.00 | 1.22 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 14 | 15 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 15 | 2 | 0.0% | 19.00 | 0.00 | 0.00 | 1.20 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 5 | 17 | 0.0% | 20.00 | 0.00 | 0.00 | 1.11 | 0.00% | 4 | 6 | 3.1% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 3 | 3.1% | 21.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 16 | 12 | 6.3% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 3 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 9 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||