Tradr 1.5X Short NVDA Daily ETF NVDS
22.99 USD +1.71 (+8.04%)
Nov 5, 2026, 10:02 AM EST
21.94 Day range 23.13
16.07 52-week range 36.70
- YTD
- -17.92%
- 1 year
- -24.52%
NVDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 3.10 | 0.00% | 14 | 15 | 64.8% | 18.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.10 | 2.20 | 0.00% | 7 | 8 | 69.7% | 19.00 | 0.05 | 0.65 | 0.60 | 0.00% | 2 | 3 | 92.4% | ||
| 2.70 | 3.20 | 1.80 | 0.00% | 2 | 21 | 65.4% | 20.00 | 0.30 | 0.85 | 1.11 | 0.00% | 4 | 6 | 92.2% | ||
| 2.10 | 2.65 | 0.90 | 0.00% | 2 | 3 | 61.9% | 21.00 | 0.70 | 1.25 | 1.85 | 0.00% | 2 | 2 | 97.6% | ||
| 1.55 | 2.00 | 1.80 | +250.00% | 1 | 9 | 65.9% | 22.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.60 | 0.40 | 0.00% | 1 | 3 | 72.8% | 23.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.40 | 0.65 | 0.00% | 1 | 9 | 79.9% | 24.00 | — | — | — | — | — | — | — | ||