Tradr 1.5X Short NVDA Daily ETF NVDS
24.21 USD +2.93 (+13.77%)
At closeNov 5, 2026, 7:43 PM EST
23.56 -0.65 -2.69%
After hours · Nov 5, 7:43 PM ET
21.94 Day range 24.27
16.07 52-week range 36.70
- YTD
- -13.57%
- 1 year
- -20.52%
NVDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 4.60 | +155.56% | 6 | 21 | 88.5% | 20.00 | 0.30 | 0.75 | 1.11 | 0.00% | 4 | 6 | 109.6% | ||
| 3.40 | 4.30 | 0.90 | 0.00% | 2 | 3 | 99.3% | 21.00 | 0.50 | 1.05 | 1.85 | 0.00% | 2 | 2 | 108.7% | ||
| 2.85 | 3.60 | 3.00 | +185.71% | 2 | 9 | 103.1% | 22.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.10 | 2.50 | +525.00% | 2 | 3 | 109.7% | 23.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.45 | 2.18 | +235.38% | 2 | 9 | 107.6% | 24.00 | — | — | — | — | — | — | — | ||