Northrop Grumman Corporation NOC
Set alert
557.54 USD -4.82 -0.86%
At close · Oct 30
557.54 0.00 0.00%
After hours · Oct 30, 4:20 PM ET
556.59 Day range 575.55
473.46 52-week range 768.02
- YTD
- -2.22%
- 1 year
- -3.64%
- Open
- 570.64
- Prev close
- 562.36
- Mkt cap
- 79.21B
- Vol
- 987.65K
- Avg vol
- 866.99K
- EPS
- 31.68
- P/E
- 17.60
- Div yield
- 1.76%
More statistics
- Low
- 556.59
- High
- 575.55
- Forward P/E
- 18.64
- Beta
- -0.11
- Short ratio
- 2.34
- Inst. own
- 84.63%
- Dividend
- 9.88
- Ex-div date
- Aug 30, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 520.46
- 200-d avg
- 591.54
- 1y target
- 636.00
MAX chart
Events in this range
- Mar 5, 1998Dividend: 0.4
- Mar 1, 2001Dividend: 0.4
- Mar 1, 2007Dividend: 0.3343
- Jun 2, 2016Dividend: 0.9
- Dec 1, 2016Dividend: 0.9
- Mar 2, 2017Dividend: 0.9
- Jun 1, 2017Dividend: 1
- Dec 1, 2017Dividend: 1
- Mar 2, 2018Dividend: 1.1
- Jun 1, 2018Dividend: 1.2
- Sep 6, 2019Dividend: 1.32
- Sep 3, 2024Dividend: 2.06
- Dec 2, 2024Dividend: 2.06
- Mar 3, 2025Dividend: 2.06
- Jun 2, 2025Dividend: 2.31
- Sep 2, 2025Dividend: 2.31
- Dec 1, 2025Dividend: 2.31
- Jun 1, 2026Dividend: 2.47
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| MACD: Sell Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Buy Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
| SMA: Bullish | Jun 1, 1987 | 39 years ago |
NOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.90 | 34.60 | 34.25 | 0.00% | 1 | 40 | 43.2% | 535.00 | 5.40 | 7.30 | 8.10 | 0.00% | 7 | 30 | 32.4% | ||
| 26.20 | 30.90 | 30.45 | 0.00% | 1 | 141 | 42.0% | 540.00 | 7.40 | 8.90 | 7.81 | +41.49% | 3 | 185 | 32.4% | ||
| 22.90 | 27.10 | 27.00 | 0.00% | 1 | 44 | 40.3% | 545.00 | 9.10 | 10.10 | 9.11 | +39.51% | 1 | 38 | 31.0% | ||
| 19.50 | 23.90 | 22.94 | -3.33% | 2 | 207 | 39.5% | 550.00 | 10.90 | 14.30 | 9.70 | 0.00% | 4 | 35 | 35.4% | ||
| 17.10 | 22.00 | 19.39 | -15.70% | 1 | 28 | 40.9% | 555.00 | 12.70 | 16.90 | 13.50 | -12.34% | 37 | 4 | 35.8% | ||
| 14.90 | 16.90 | 15.30 | -15.05% | 28 | 383 | 35.6% | 560.00 | 15.40 | 18.10 | 11.50 | 0.00% | 2 | 166 | 33.1% | ||
| 12.70 | 16.30 | 15.50 | +6.16% | 3 | 37 | 38.8% | 565.00 | 18.10 | 23.00 | 15.80 | 0.00% | — | 4 | 37.3% | ||
| 10.60 | 12.60 | 12.20 | -10.29% | 9 | 238 | 35.4% | 570.00 | 17.30 | 24.40 | 16.40 | 0.00% | — | 11 | 34.1% | ||
| 8.80 | 11.10 | 10.55 | -2.31% | 51 | 129 | 36.0% | 575.00 | 22.60 | 26.20 | 21.40 | 0.00% | 14 | 14 | 31.0% | ||
| 7.30 | 10.10 | 8.40 | -12.23% | 21 | 123 | 37.3% | 580.00 | 0.00 | 0.00 | 34.44 | 0.00% | 3 | 0 | 0.0% | ||