Northrop Grumman Corporation NOC
525.56 USD +0.30 (+0.06%)
Nov 6, 2026, 11:28 AM EST
510.70 Day range 527.22
470.06 52-week range 774.00
- YTD
- -7.83%
- 1 year
- -8.11%
NOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 30.00 | 55.25 | 0.00% | 2 | 21 | 42.9% | 505.00 | 4.30 | 10.00 | 5.60 | 0.00% | 2 | 341 | 44.4% | ||
| 19.70 | 26.10 | 23.80 | 0.00% | 3 | 265 | 41.1% | 510.00 | 5.00 | 10.90 | 9.60 | +60.00% | 10 | 178 | 42.0% | ||
| 16.00 | 21.70 | 18.11 | 0.00% | 14 | 63 | 37.7% | 515.00 | 6.70 | 11.20 | 15.00 | +81.82% | 2 | 48 | 37.9% | ||
| 14.50 | 18.60 | 13.74 | -11.92% | 2 | 180 | 37.1% | 520.00 | 9.30 | 11.50 | 12.90 | 0.00% | 2 | 170 | 33.4% | ||
| 10.90 | 15.60 | 12.90 | 0.00% | 2 | 94 | 36.1% | 525.00 | 10.60 | 14.90 | 15.20 | +11.03% | 1 | 38 | 35.7% | ||
| 8.00 | 12.70 | 10.95 | 0.00% | 16 | 142 | 34.7% | 530.00 | 12.90 | 18.60 | 15.30 | 0.00% | 20 | 40 | 38.2% | ||
| 5.00 | 10.30 | 8.30 | 0.00% | 2 | 43 | 33.9% | 535.00 | 15.00 | 20.20 | 19.41 | 0.00% | 2 | 28 | 35.0% | ||
| 6.50 | 7.90 | 6.80 | 0.00% | 5 | 144 | 32.4% | 540.00 | 18.50 | 24.10 | 21.20 | -10.66% | 2 | 187 | 36.8% | ||
| 1.95 | 5.10 | 4.90 | 0.00% | 3 | 47 | 28.9% | 545.00 | 21.20 | 27.60 | 10.00 | 0.00% | 1 | 40 | 37.1% | ||
| 3.40 | 5.30 | 3.87 | -10.00% | 1 | 211 | 32.9% | 550.00 | 25.70 | 31.30 | 26.90 | 0.00% | 4 | 36 | 37.3% | ||