NOC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 28.90 | 34.60 | 34.25 | 0.00% | 1 | 40 | 41.1% | 535.00 | | 5.40 | 7.30 | 8.10 | 0.00% | 7 | 30 | 30.9% |
|---|
| 26.20 | 30.90 | 30.45 | 0.00% | 1 | 141 | 40.0% | 540.00 | | 7.40 | 8.90 | 7.81 | +41.49% | 3 | 185 | 30.8% |
|---|
| 22.90 | 27.10 | 27.00 | 0.00% | 1 | 44 | 38.3% | 545.00 | | 9.10 | 10.10 | 9.11 | +39.51% | 1 | 38 | 29.5% |
|---|
| 19.50 | 23.90 | 22.94 | -3.33% | 2 | 207 | 37.6% | 550.00 | | 10.90 | 14.30 | 9.70 | 0.00% | 4 | 35 | 33.6% |
|---|
| 17.10 | 22.00 | 19.39 | -15.70% | 1 | 28 | 38.9% | 555.00 | | 12.70 | 16.90 | 13.50 | -12.34% | 37 | 4 | 34.1% |
|---|
| 14.90 | 16.90 | 15.30 | -15.05% | 28 | 383 | 33.9% | 560.00 | | 15.40 | 18.10 | 11.50 | 0.00% | 2 | 166 | 31.5% |
|---|
| 12.70 | 16.30 | 15.50 | +6.16% | 3 | 37 | 36.9% | 565.00 | | — | — | — | — | — | — | — |
|---|
| 10.60 | 12.60 | 12.20 | -10.29% | 9 | 238 | 33.7% | 570.00 | | — | — | — | — | — | — | — |
|---|
| 8.80 | 11.10 | 10.55 | -2.31% | 51 | 129 | 34.2% | 575.00 | | 22.60 | 26.20 | 21.40 | 0.00% | 14 | 14 | 29.5% |
|---|
| 7.30 | 10.10 | 8.40 | -12.23% | 21 | 123 | 35.4% | 580.00 | | 0.00 | 0.00 | 34.44 | 0.00% | 3 | 0 | 0.0% |
|---|
Sign in to watch contracts
