Northrop Grumman Corporation NOC
525.35 USD -24.95 (-4.53%)
At closeNov 4, 2026, 4:54 PM EST
523.78 -1.57 -0.30%
After hours · Nov 4, 4:54 PM ET
520.00 Day range 540.44
470.06 52-week range 774.00
- YTD
- -7.87%
- 1 year
- -8.97%
NOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.90 | 29.70 | 55.25 | 0.00% | 2 | 21 | 39.9% | 505.00 | 4.90 | 6.20 | 5.60 | +241.46% | 2 | 339 | 31.8% | ||
| 22.30 | 26.70 | 21.90 | -57.33% | 3 | 263 | 40.4% | 510.00 | 3.80 | 7.90 | 6.00 | +172.73% | 1 | 178 | 32.1% | ||
| 18.30 | 23.50 | 21.12 | -58.13% | 1 | 67 | 39.9% | 515.00 | 6.70 | 9.80 | 2.00 | 0.00% | 1 | 48 | 32.1% | ||
| 15.20 | 20.90 | 19.00 | -50.65% | 2 | 177 | 40.2% | 520.00 | 9.00 | 11.90 | 10.68 | +160.49% | 20 | 169 | 32.0% | ||
| 12.60 | 18.00 | 13.50 | -57.81% | 5 | 91 | 39.4% | 525.00 | 11.70 | 14.40 | 13.69 | +155.89% | 2 | 38 | 32.2% | ||
| 9.90 | 13.50 | 12.12 | -66.98% | 5 | 142 | 34.6% | 530.00 | 12.80 | 17.40 | 15.12 | +190.21% | 30 | 33 | 32.9% | ||
| 8.30 | 12.00 | 13.80 | -59.71% | 1 | 40 | 35.9% | 535.00 | 15.20 | 20.60 | 17.59 | +117.16% | 2 | 30 | 33.5% | ||
| 7.00 | 10.20 | 9.20 | -53.51% | 20 | 140 | 36.0% | 540.00 | 17.50 | 24.20 | 19.40 | +127.70% | 20 | 187 | 34.5% | ||
| 5.40 | 8.70 | 27.00 | 0.00% | 1 | 44 | 36.3% | 545.00 | 21.00 | 27.50 | 10.00 | 0.00% | 1 | 40 | 34.2% | ||
| 4.30 | 6.60 | 5.20 | -71.74% | 46 | 206 | 34.6% | 550.00 | 25.30 | 32.00 | 26.90 | +94.93% | 4 | 37 | 36.5% | ||