Northrop Grumman Corporation NOC
525.01 USD -0.24 (-0.05%)
At closeNov 6, 2026, 4:42 PM EST
525.01 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
510.70 Day range 531.20
470.06 52-week range 774.00
- YTD
- -7.93%
- 1 year
- -8.21%
NOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 30.00 | 55.25 | 0.00% | 2 | 21 | 43.9% | 505.00 | 1.90 | 8.50 | 4.10 | -26.79% | 72 | 341 | 39.9% | ||
| 19.30 | 26.40 | 23.80 | 0.00% | 3 | 265 | 42.8% | 510.00 | 2.05 | 10.30 | 9.60 | +60.00% | 10 | 178 | 40.0% | ||
| 16.10 | 22.60 | 18.11 | 0.00% | 14 | 63 | 40.7% | 515.00 | 4.00 | 13.00 | 15.00 | +81.82% | 2 | 48 | 41.8% | ||
| 14.30 | 18.70 | 20.40 | +30.77% | 3 | 180 | 38.0% | 520.00 | 7.20 | 14.60 | 12.90 | 0.00% | 3 | 170 | 40.2% | ||
| 10.70 | 17.30 | 14.05 | +8.91% | 5 | 94 | 40.7% | 525.00 | 8.30 | 16.20 | 15.20 | +11.03% | 1 | 38 | 38.2% | ||
| 7.40 | 15.00 | 10.95 | 0.00% | 16 | 142 | 40.8% | 530.00 | 11.30 | 20.00 | 13.55 | -11.44% | 2 | 40 | 40.8% | ||
| 5.20 | 11.90 | 8.30 | 0.00% | 2 | 43 | 38.3% | 535.00 | 14.30 | 22.00 | 19.41 | 0.00% | 1 | 28 | 38.6% | ||
| 6.50 | 11.80 | 6.80 | 0.00% | 5 | 144 | 42.6% | 540.00 | 17.70 | 25.10 | 21.20 | -10.66% | 2 | 187 | 38.4% | ||
| 4.30 | 8.90 | 5.10 | +4.08% | 1 | 47 | 39.5% | 545.00 | 21.20 | 28.50 | 10.00 | 0.00% | 1 | 40 | 38.4% | ||
| 3.10 | 5.80 | 3.87 | -10.00% | 1 | 211 | 34.8% | 550.00 | 25.10 | 33.00 | 26.90 | 0.00% | 4 | 36 | 40.9% | ||