Northrop Grumman Corporation NOC
525.35 USD -24.95 (-4.53%)
At closeNov 5, 2026, 4:29 AM EST
522.01 -3.34 -0.64%
Pre-market · Nov 5, 4:29 AM ET
520.00 Day range 540.44
470.06 52-week range 774.00
- YTD
- -7.87%
- 1 year
- -8.97%
NOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 55.25 | 0.00% | 2 | 0 | 0.0% | 505.00 | 0.00 | 0.00 | 5.60 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 3 | 0 | 0.0% | 510.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 21.12 | 0.00% | 1 | 0 | 0.0% | 515.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 2 | 0 | 0.0% | 520.00 | 0.00 | 0.00 | 10.68 | 0.00% | 20 | 0 | 1.6% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 5 | 0 | 0.0% | 525.00 | 0.00 | 0.00 | 13.69 | 0.00% | 2 | 0 | 0.1% | ||
| 0.00 | 0.00 | 12.12 | 0.00% | 5 | 0 | 0.8% | 530.00 | 0.00 | 0.00 | 15.12 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 1 | 0 | 1.6% | 535.00 | 0.00 | 0.00 | 17.59 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 20 | 0 | 3.1% | 540.00 | 0.00 | 0.00 | 19.40 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 27.00 | 0.00% | 1 | 0 | 3.1% | 545.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 46 | 0 | 6.3% | 550.00 | 0.00 | 0.00 | 26.90 | 0.00% | 4 | 0 | 0.0% | ||