Northrop Grumman Corporation NOC
550.30 USD -5.02 (-0.90%)
At closeNov 3, 2026, 4:42 PM EST
550.30 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
547.78 Day range 555.54
470.06 52-week range 774.00
- YTD
- -3.49%
- 1 year
- -4.36%
NOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.80 | 29.30 | 36.70 | 0.00% | 93 | 142 | 37.2% | 530.00 | 2.20 | 10.30 | 5.21 | +4.20% | 2 | 33 | 40.3% | ||
| 21.80 | 26.20 | 34.25 | 0.00% | 1 | 40 | 37.5% | 535.00 | 3.40 | 8.80 | 8.10 | 0.00% | 7 | 30 | 32.6% | ||
| 18.30 | 22.80 | 19.79 | -35.01% | 1 | 141 | 36.6% | 540.00 | 7.30 | 11.10 | 8.52 | -2.74% | 4 | 187 | 33.5% | ||
| 16.00 | 21.10 | 27.00 | 0.00% | 1 | 44 | 38.9% | 545.00 | 8.10 | 15.60 | 10.00 | 0.00% | 1 | 40 | 38.5% | ||
| 13.50 | 17.30 | 18.40 | 0.00% | 3 | 206 | 36.2% | 550.00 | 12.50 | 18.20 | 13.80 | +42.27% | 8 | 35 | 38.8% | ||
| 10.60 | 14.70 | 13.03 | -10.75% | 3 | 28 | 35.6% | 555.00 | 12.00 | 18.80 | 13.50 | 0.00% | 37 | 41 | 34.4% | ||
| 8.60 | 12.00 | 10.94 | -13.17% | 3 | 385 | 34.3% | 560.00 | 15.00 | 22.90 | 11.50 | 0.00% | 2 | 166 | 36.9% | ||
| 7.40 | 11.70 | 11.40 | 0.00% | 1 | 38 | 37.7% | 565.00 | 18.10 | 24.90 | 15.80 | 0.00% | — | 4 | 34.4% | ||
| 5.10 | 8.60 | 9.47 | 0.00% | 4 | 241 | 34.5% | 570.00 | 23.10 | 29.20 | 16.40 | 0.00% | — | 11 | 36.6% | ||
| 4.60 | 6.00 | 6.00 | -23.47% | 3 | 135 | 31.5% | 575.00 | 27.20 | 32.80 | 21.40 | 0.00% | 14 | 14 | 36.7% | ||