Northrop Grumman Corporation NOC
525.25 USD -0.10 (-0.02%)
At closeNov 5, 2026, 5:34 PM EST
525.25 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
518.24 Day range 539.72
470.06 52-week range 774.00
- YTD
- -7.88%
- 1 year
- -7.93%
NOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.30 | 29.10 | 55.25 | 0.00% | 2 | 21 | 41.1% | 505.00 | 4.00 | 9.20 | 5.60 | 0.00% | 2 | 341 | 42.0% | ||
| 22.10 | 25.00 | 23.80 | +8.68% | 3 | 265 | 38.8% | 510.00 | 4.70 | 10.80 | 6.00 | 0.00% | 1 | 178 | 41.5% | ||
| 16.50 | 23.10 | 18.11 | -14.25% | 14 | 66 | 41.6% | 515.00 | 7.20 | 10.20 | 8.25 | +312.50% | 1 | 48 | 35.1% | ||
| 15.40 | 19.00 | 15.60 | -17.89% | 2 | 179 | 38.4% | 520.00 | 9.70 | 12.00 | 12.90 | +20.79% | 3 | 169 | 34.3% | ||
| 10.50 | 16.40 | 12.90 | -4.44% | 2 | 93 | 38.3% | 525.00 | 9.00 | 16.30 | 13.69 | 0.00% | 2 | 38 | 38.7% | ||
| 10.00 | 13.00 | 10.95 | -9.65% | 16 | 143 | 35.8% | 530.00 | 14.40 | 19.60 | 15.30 | +1.19% | 20 | 36 | 40.1% | ||
| 8.60 | 10.50 | 8.30 | -39.86% | 2 | 41 | 34.7% | 535.00 | 16.20 | 22.00 | 19.41 | +10.35% | 1 | 28 | 38.9% | ||
| 6.70 | 8.60 | 6.80 | -26.09% | 5 | 144 | 34.4% | 540.00 | 19.60 | 23.50 | 23.73 | +22.32% | 1 | 187 | 34.8% | ||
| 5.40 | 7.00 | 4.90 | -81.85% | 3 | 44 | 34.3% | 545.00 | 22.80 | 29.00 | 10.00 | 0.00% | 1 | 40 | 40.1% | ||
| 4.20 | 5.70 | 4.30 | -17.31% | 6 | 207 | 34.3% | 550.00 | 26.80 | 32.70 | 26.90 | 0.00% | 4 | 36 | 40.6% | ||