Northrop Grumman Corporation NOC
Set alert
555.32 USD -2.22 -0.40%
At close · Nov 2
554.00 -1.32 -0.24%
After hours · Nov 2, 4:13 PM ET
552.30 Day range 559.37
470.06 52-week range 774.00
- YTD
- -2.61%
- 1 year
- -4.82%
- Open
- 558.09
- Prev close
- 557.54
- Mkt cap
- 78.89B
- Vol
- 771.33K
- Avg vol
- 869.10K
- EPS
- 31.68
- P/E
- 17.53
- Div yield
- 1.77%
More statistics
- Low
- 552.30
- High
- 559.37
- Forward P/E
- 18.55
- Beta
- -0.14
- Short ratio
- 2.34
- Inst. own
- 84.69%
- Dividend
- 9.88
- Ex-div date
- Aug 30, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 520.34
- 200-d avg
- 591.06
- 1y target
- 636.00
5D chart
Events in this range
- Oct 27, 2026Rating: Bernstein · Market Perform → Market Perform
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 3:45 PM | 39 minutes ago |
| SMA: Bullish | Nov 2, 3:40 PM | 44 minutes ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 59 minutes ago |
| SMA: Bearish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:35 AM | 6 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
NOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.00 | 31.00 | 34.25 | 0.00% | 1 | 40 | 38.6% | 535.00 | 2.75 | 8.00 | 8.10 | 0.00% | 7 | 30 | 32.6% | ||
| 22.00 | 27.40 | 30.45 | 0.00% | 1 | 141 | 37.6% | 540.00 | 4.60 | 8.80 | 8.76 | +12.16% | 3 | 186 | 30.6% | ||
| 18.20 | 24.70 | 27.00 | 0.00% | 1 | 44 | 38.1% | 545.00 | 7.70 | 11.00 | 10.00 | +9.77% | 1 | 39 | 31.2% | ||
| 16.00 | 22.60 | 18.40 | -19.79% | 3 | 207 | 39.4% | 550.00 | 9.30 | 14.90 | 9.70 | 0.00% | 4 | 35 | 34.7% | ||
| 15.00 | 19.10 | 14.60 | -24.70% | 4 | 29 | 37.5% | 555.00 | 10.90 | 16.90 | 13.50 | 0.00% | 37 | 41 | 33.8% | ||
| 12.00 | 15.00 | 12.60 | -17.65% | 3 | 384 | 34.0% | 560.00 | 12.00 | 19.90 | 11.50 | 0.00% | 2 | 166 | 34.4% | ||
| 10.20 | 15.70 | 11.40 | -26.45% | 1 | 38 | 39.6% | 565.00 | 16.50 | 22.90 | 15.80 | 0.00% | — | 4 | 34.6% | ||
| 8.20 | 13.90 | 9.47 | -22.38% | 4 | 239 | 39.9% | 570.00 | 20.40 | 25.80 | 16.40 | 0.00% | — | 11 | 34.2% | ||
| 7.10 | 9.10 | 7.84 | -25.69% | 11 | 131 | 33.4% | 575.00 | 23.20 | 27.70 | 21.40 | 0.00% | 14 | 14 | 31.1% | ||
| 5.00 | 10.40 | 5.90 | -29.76% | 7 | 132 | 39.5% | 580.00 | 91.20 | 100.00 | 34.44 | 0.00% | 3 | 0 | 160.9% | ||