Northrop Grumman Corporation NOC
525.25 USD -0.10 (-0.02%)
At closeNov 5, 2026, 5:34 PM EST
525.25 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
518.24 Day range 539.72
470.06 52-week range 774.00
- YTD
- -7.88%
- 1 year
- -7.93%
NOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 55.25 | 0.00% | 2 | 0 | 0.0% | 505.00 | 0.00 | 0.00 | 5.60 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 23.80 | 0.00% | 3 | 0 | 0.0% | 510.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 18.11 | 0.00% | 14 | 0 | 0.0% | 515.00 | 0.00 | 0.00 | 8.25 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.60 | 0.00% | 2 | 0 | 0.0% | 520.00 | 0.00 | 0.00 | 12.90 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 2 | 0 | 0.0% | 525.00 | 0.00 | 0.00 | 13.69 | 0.00% | 2 | 0 | 0.1% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 16 | 0 | 0.8% | 530.00 | 0.00 | 0.00 | 15.30 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 2 | 0 | 1.6% | 535.00 | 0.00 | 0.00 | 19.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 5 | 0 | 3.1% | 540.00 | 0.00 | 0.00 | 23.73 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 3 | 0 | 3.1% | 545.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 6 | 0 | 6.3% | 550.00 | 0.00 | 0.00 | 26.90 | 0.00% | 4 | 0 | 0.0% | ||