Northrop Grumman Corporation NOC
549.57 USD -5.75 (-1.04%)
Nov 3, 2026, 3:56 PM EST
547.78 Day range 555.54
473.46 52-week range 768.02
- YTD
- -3.62%
- 1 year
- -4.49%
NOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.40 | 34.00 | 32.00 | -12.33% | 1 | 91 | 40.6% | 525.00 | 1.75 | 6.90 | 5.35 | +33.75% | 1 | 38 | 34.3% | ||
| 25.30 | 28.20 | 36.70 | 0.00% | 93 | 142 | 34.9% | 530.00 | 4.40 | 7.30 | 5.21 | +4.20% | 2 | 33 | 31.6% | ||
| 21.80 | 26.20 | 34.25 | 0.00% | 1 | 40 | 37.5% | 535.00 | 4.70 | 8.90 | 8.10 | 0.00% | 7 | 30 | 31.3% | ||
| 18.30 | 22.80 | 19.79 | -35.01% | 1 | 141 | 36.6% | 540.00 | 7.30 | 11.10 | 8.52 | -2.74% | 4 | 187 | 31.9% | ||
| 16.00 | 19.90 | 27.00 | 0.00% | 1 | 44 | 36.2% | 545.00 | 10.60 | 12.70 | 10.00 | 0.00% | 1 | 40 | 30.6% | ||
| 13.50 | 16.10 | 18.40 | 0.00% | 3 | 206 | 33.6% | 550.00 | 12.50 | 16.40 | 13.80 | +42.27% | 8 | 35 | 33.2% | ||
| 10.60 | 14.70 | 12.00 | -17.81% | 2 | 28 | 35.4% | 555.00 | 13.70 | 17.50 | 13.50 | 0.00% | 37 | 41 | 29.8% | ||
| 8.40 | 10.80 | 11.97 | -5.00% | 2 | 385 | 31.5% | 560.00 | 15.00 | 20.90 | 11.50 | 0.00% | 2 | 166 | 30.7% | ||
| 7.40 | 11.70 | 11.40 | 0.00% | 1 | 38 | 37.3% | 565.00 | 20.30 | 24.60 | 15.80 | 0.00% | — | 4 | 31.7% | ||
| 5.10 | 8.60 | 9.47 | 0.00% | 4 | 241 | 34.1% | 570.00 | 23.30 | 27.60 | 16.40 | 0.00% | — | 11 | 30.7% | ||