Northrop Grumman Corporation NOC
550.30 USD -5.02 (-0.90%)
At closeNov 4, 2026, 6:15 AM EST
524.50 -25.80 -4.69%
Pre-market · Nov 4, 6:15 AM ET
547.78 Day range 555.54
470.06 52-week range 774.00
- YTD
- -3.49%
- 1 year
- -4.65%
NOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 36.70 | 0.00% | 93 | 0 | 0.0% | 530.00 | 0.00 | 0.00 | 5.21 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 34.25 | 0.00% | 1 | 0 | 0.0% | 535.00 | 0.00 | 0.00 | 8.10 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 19.79 | 0.00% | 1 | 0 | 0.0% | 540.00 | 0.00 | 0.00 | 8.52 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 27.00 | 0.00% | 1 | 0 | 0.0% | 545.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 18.40 | 0.00% | 3 | 0 | 0.0% | 550.00 | 0.00 | 0.00 | 13.80 | 0.00% | 8 | 0 | 0.1% | ||
| 0.00 | 0.00 | 13.03 | 0.00% | 3 | 0 | 0.8% | 555.00 | 0.00 | 0.00 | 13.50 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.94 | 0.00% | 3 | 0 | 1.6% | 560.00 | 0.00 | 0.00 | 11.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 1 | 0 | 3.1% | 565.00 | 0.00 | 0.00 | 15.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.47 | 0.00% | 4 | 0 | 3.1% | 570.00 | 0.00 | 0.00 | 16.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 3.1% | 575.00 | 0.00 | 0.00 | 21.40 | 0.00% | 14 | 0 | 0.0% | ||