Vail Resorts, Inc. MTN
Set alert
151.83 USD -2.70 -1.75%
At close · Oct 30
150.90 -0.94 -0.62%
After hours · Oct 30, 6:17 PM ET
150.81 Day range 156.58
119.02 52-week range 161.76
- YTD
- +14.33%
- 1 year
- +4.52%
- Open
- 156.67
- Prev close
- 154.53
- Mkt cap
- 5.41B
- Vol
- 433.00K
- Avg vol
- 727.25K
- EPS
- 4.12
- P/E
- 36.85
- Div yield
- 5.75%
More statistics
- Low
- 150.81
- High
- 156.58
- Forward P/E
- 22.89
- Beta
- 0.77
- Short ratio
- 6.41
- Inst. own
- 135.38%
- Dividend
- 8.88
- Ex-div date
- Oct 7, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 143.23
- 200-d avg
- 138.14
- 1y target
- 148.36
MAX chart
Events in this range
- Nov 6, 2008Split: 1 for 1
- Oct 7, 2011Dividend: 0.15
- Oct 5, 2012Dividend: 0.1875
- Oct 7, 2013Dividend: 0.2075
- Oct 3, 2014Dividend: 0.415
- Oct 7, 2015Dividend: 0.6225
- Oct 5, 2016Dividend: 0.81
- Oct 6, 2017Dividend: 1.053
- Oct 5, 2018Dividend: 1.47
- Oct 7, 2019Dividend: 1.76
- Oct 4, 2021Dividend: 0.88
- Oct 4, 2022Dividend: 1.91
- Oct 6, 2023Dividend: 2.06
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| MACD: Sell Signal | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Aug 1, 2007 | 19 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
MTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.70 | 24.10 | 25.12 | +14.18% | 1 | 88 | 71.9% | 130.00 | 0.20 | 0.50 | 0.30 | -25.00% | 1 | 418 | 45.9% | ||
| 16.10 | 19.60 | 17.08 | 0.00% | 1 | 122 | 65.2% | 135.00 | 0.05 | 2.10 | 0.70 | -2.78% | 19 | 287 | 58.3% | ||
| 12.20 | 14.90 | 11.00 | 0.00% | 16 | 142 | 55.5% | 140.00 | 1.10 | 3.60 | 1.23 | 0.00% | 100 | 219 | 60.2% | ||
| 8.50 | 11.20 | 12.19 | 0.00% | 1 | 177 | 52.6% | 145.00 | 1.60 | 3.20 | 3.20 | 0.00% | 4 | 80 | 43.4% | ||
| 6.10 | 8.10 | 7.30 | 0.00% | 1 | 312 | 50.7% | 150.00 | 4.10 | 5.40 | 4.50 | -20.77% | 1 | 159 | 44.5% | ||
| 3.40 | 5.90 | 3.88 | -9.56% | 2 | 265 | 51.5% | 155.00 | 6.30 | 8.00 | 7.50 | 0.00% | 1 | 14 | 43.9% | ||
| 1.85 | 4.30 | 2.54 | 0.00% | 1 | 315 | 53.0% | 160.00 | 9.40 | 11.40 | 11.40 | 0.00% | 3 | 7 | 44.8% | ||
| 0.80 | 2.35 | 1.15 | -14.81% | 1 | 232 | 47.8% | 165.00 | 13.20 | 16.20 | 16.10 | 0.00% | 1 | 1 | 53.7% | ||
| 0.50 | 1.30 | 0.60 | -14.29% | 5 | 1,485 | 45.9% | 170.00 | 17.00 | 19.80 | 18.60 | 0.00% | 1 | 1 | 49.6% | ||
| 0.20 | 0.85 | 0.30 | -14.29% | 2 | 31 | 47.3% | 175.00 | — | — | — | — | — | — | — | ||