Vail Resorts, Inc. MTN
Set alert
151.83 USD -2.70 -1.75%
At close · Oct 30
150.90 -0.94 -0.62%
After hours · Oct 30, 6:17 PM ET
150.81 Day range 156.58
119.02 52-week range 161.76
- YTD
- +14.33%
- 1 year
- +4.52%
- Open
- 156.67
- Prev close
- 154.53
- Mkt cap
- 5.41B
- Vol
- 433.00K
- Avg vol
- 727.25K
- EPS
- 4.12
- P/E
- 36.85
- Div yield
- 5.75%
More statistics
- Low
- 150.81
- High
- 156.58
- Forward P/E
- 22.89
- Beta
- 0.77
- Short ratio
- 6.41
- Inst. own
- 135.38%
- Dividend
- 8.88
- Ex-div date
- Oct 7, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 143.23
- 200-d avg
- 138.14
- 1y target
- 148.36
5D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 8, 2026 | 2.22 |
| Jun 25, 2026 | 2.22 |
| Mar 26, 2026 | 2.22 |
| Dec 30, 2025 | 2.22 |
| Oct 9, 2025 | 2.22 |
| Jun 24, 2025 | 2.22 |
| Mar 27, 2025 | 2.22 |
| Dec 26, 2024 | 2.22 |
| Oct 8, 2024 | 2.22 |
| Jun 25, 2024 | 2.22 |
| Mar 27, 2024 | 2.22 |
| Dec 22, 2023 | 2.06 |
| Oct 6, 2023 | 2.06 |
| Jun 26, 2023 | 2.06 |
| Mar 24, 2023 | 2.06 |
| Jan 10, 2023 | 1.91 |
| Dec 23, 2022 | 1.91 |
| Oct 4, 2022 | 1.91 |
| Jun 24, 2022 | 1.91 |
| Mar 29, 2022 | 1.91 |
| Dec 27, 2021 | 0.88 |
| Oct 4, 2021 | 0.88 |
| Mar 26, 2020 | 1.76 |
| Mar 25, 2020 | 1.76 |
| Dec 24, 2019 | 1.76 |
| Oct 7, 2019 | 1.76 |
| Jun 25, 2019 | 1.76 |
| Mar 26, 2019 | 1.76 |
| Dec 27, 2018 | 1.47 |
| Dec 26, 2018 | 1.47 |
| Oct 5, 2018 | 1.47 |
| Jun 26, 2018 | 1.47 |
| Mar 26, 2018 | 1.47 |
| Dec 26, 2017 | 1.05 |
| Oct 6, 2017 | 1.05 |
| Jun 26, 2017 | 1.05 |
| Mar 27, 2017 | 1.05 |
| Dec 23, 2016 | 0.81 |
| Oct 5, 2016 | 0.81 |
| Jun 24, 2016 | 0.81 |
| Mar 24, 2016 | 0.81 |
| Dec 23, 2015 | 0.6225 |
| Oct 7, 2015 | 0.6225 |
| Jun 23, 2015 | 0.6225 |
| Mar 27, 2015 | 0.6225 |
| Dec 24, 2014 | 0.415 |
| Oct 3, 2014 | 0.415 |
| Jun 19, 2014 | 0.415 |
| Mar 28, 2014 | 0.415 |
| Dec 24, 2013 | 0.208 |
| Dec 23, 2013 | 0.208 |
| Oct 7, 2013 | 0.2075 |
| Jun 20, 2013 | 0.2075 |
| Mar 21, 2013 | 0.2075 |
| Dec 17, 2012 | 0.1875 |
| Oct 8, 2012 | 0.1875 |
| Oct 5, 2012 | 0.1875 |
| Jun 21, 2012 | 0.1875 |
| Mar 22, 2012 | 0.1875 |
| Dec 20, 2011 | 0.15 |
| Oct 7, 2011 | 0.15 |
| Jun 29, 2011 | 0.15 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 6, 2008 | 1:1 |