Vail Resorts, Inc. MTN
Set alert
154.82 USD +2.99 +1.97%
At close · Nov 2
154.82 0.00 0.00%
After hours · Nov 2, 4:35 PM ET
150.93 Day range 156.00
118.51 52-week range 163.34
- YTD
- +16.58%
- 1 year
- +4.38%
- Open
- 154.72
- Prev close
- 151.83
- Mkt cap
- 5.53B
- Vol
- 630.62K
- Avg vol
- 726.19K
- EPS
- 4.12
- P/E
- 37.58
- Div yield
- 5.85%
More statistics
- Low
- 150.93
- High
- 156.00
- Forward P/E
- 23.36
- Beta
- 0.74
- Short ratio
- 6.41
- Inst. own
- 137.23%
- Dividend
- 8.88
- Ex-div date
- Oct 7, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 143.27
- 200-d avg
- 138.18
- 1y target
- 148.36
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 6 hours ago |
| MACD: Sell Signal | 3:42 PM | 6 hours ago |
| RSI: Overbought | 3:31 PM | 6 hours ago |
| SMA: Bullish | 3:14 PM | 7 hours ago |
| MACD: Buy Signal | 3:14 PM | 7 hours ago |
| SMA: Bullish | 3:09 PM | 7 hours ago |
| SMA: Bearish | 3:06 PM | 7 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bearish | 3:02 PM | 7 hours ago |
| SMA: Bearish | 2:55 PM | 7 hours ago |
| SMA: Bullish | 2:50 PM | 7 hours ago |
| SMA: Bearish | 2:46 PM | 7 hours ago |
| MACD: Sell Signal | 2:35 PM | 7 hours ago |
| MACD: Buy Signal | 2:28 PM | 7 hours ago |
| MACD: Sell Signal | 2:26 PM | 7 hours ago |
| MACD: Buy Signal | 2:17 PM | 8 hours ago |
| MACD: Sell Signal | 2:13 PM | 8 hours ago |
| MACD: Buy Signal | 1:51 PM | 8 hours ago |
| SMA: Bullish | 1:50 PM | 8 hours ago |
| SMA: Bearish | 1:47 PM | 8 hours ago |
| MACD: Sell Signal | 1:44 PM | 8 hours ago |
| MACD: Buy Signal | 1:40 PM | 8 hours ago |
| MACD: Sell Signal | 1:31 PM | 8 hours ago |
| SMA: Bullish | 1:11 PM | 9 hours ago |
| SMA: Bullish | 1:08 PM | 9 hours ago |
| MACD: Buy Signal | 1:05 PM | 9 hours ago |
| MACD: Sell Signal | 1:04 PM | 9 hours ago |
| MACD: Buy Signal | 1:01 PM | 9 hours ago |
| MACD: Sell Signal | 12:52 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 9 hours ago |
| MACD: Sell Signal | 12:30 PM | 9 hours ago |
| SMA: Bearish | 12:21 PM | 9 hours ago |
| SMA: Bullish | 12:20 PM | 10 hours ago |
| MACD: Buy Signal | 12:15 PM | 10 hours ago |
| SMA: Bearish | 11:49 AM | 10 hours ago |
| SMA: Bearish | 11:49 AM | 10 hours ago |
| MACD: Sell Signal | 11:49 AM | 10 hours ago |
| SMA: Bullish | 11:40 AM | 10 hours ago |
| SMA: Bearish | 11:39 AM | 10 hours ago |
| SMA: Bullish | 11:37 AM | 10 hours ago |
| SMA: Bullish | 11:37 AM | 10 hours ago |
| SMA: Bearish | 11:35 AM | 10 hours ago |
| SMA: Bullish | 11:32 AM | 10 hours ago |
| SMA: Bearish | 11:31 AM | 10 hours ago |
| SMA: Bearish | 11:29 AM | 10 hours ago |
| SMA: Bullish | 11:28 AM | 10 hours ago |
| SMA: Bullish | 11:25 AM | 10 hours ago |
| SMA: Bearish | 11:24 AM | 10 hours ago |
| SMA: Bullish | 11:22 AM | 10 hours ago |
| SMA: Bullish | 11:15 AM | 11 hours ago |
| SMA: Bearish | 11:14 AM | 11 hours ago |
| SMA: Bullish | 11:12 AM | 11 hours ago |
| MACD: Buy Signal | 11:05 AM | 11 hours ago |
| MACD: Sell Signal | 10:56 AM | 11 hours ago |
| MACD: Buy Signal | 10:46 AM | 11 hours ago |
| MACD: Sell Signal | 10:45 AM | 11 hours ago |
| MACD: Buy Signal | 10:32 AM | 11 hours ago |
MTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.70 | 25.12 | 0.00% | 1 | 87 | 76.3% | 130.00 | 0.10 | 0.50 | 0.35 | +16.67% | 1 | 418 | 52.8% | ||
| 19.40 | 21.50 | 17.08 | 0.00% | 1 | 122 | 62.1% | 135.00 | 0.10 | 1.15 | 0.60 | -14.29% | 20 | 301 | 54.9% | ||
| 15.10 | 17.90 | 11.00 | 0.00% | 16 | 142 | 50.7% | 140.00 | 0.50 | 3.10 | 1.25 | +1.63% | 2 | 219 | 52.0% | ||
| 11.10 | 14.30 | 12.19 | 0.00% | 1 | 177 | 50.3% | 145.00 | 0.95 | 3.90 | 3.20 | 0.00% | 4 | 80 | 59.2% | ||
| 7.50 | 9.60 | 7.10 | -2.74% | 1 | 312 | 51.3% | 150.00 | 2.30 | 5.20 | 4.30 | -4.44% | 1 | 160 | 54.6% | ||
| 4.60 | 6.70 | 3.88 | 0.00% | 2 | 263 | 49.5% | 155.00 | 5.30 | 7.40 | 5.57 | -25.73% | 20 | 14 | 53.3% | ||
| 3.10 | 4.60 | 3.60 | +41.73% | 1 | 315 | 49.4% | 160.00 | 7.90 | 10.00 | 11.40 | 0.00% | 3 | 7 | 51.0% | ||
| 1.50 | 2.50 | 2.35 | +104.35% | 2 | 231 | 44.7% | 165.00 | 10.70 | 13.40 | 16.10 | 0.00% | 1 | 1 | 50.8% | ||
| 0.80 | 1.65 | 0.95 | +58.33% | 5 | 1,484 | 46.4% | 170.00 | 14.00 | 17.70 | 18.60 | 0.00% | 1 | 1 | 55.0% | ||
| 0.20 | 0.85 | 0.60 | +100.00% | 1 | 29 | 44.7% | 175.00 | 19.20 | 22.20 | 23.10 | 0.00% | — | 1 | 58.9% | ||