Vail Resorts, Inc. MTN
153.36 USD -1.46 (-0.94%)
At closeNov 3, 2026, 5:05 PM EST
153.36 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
152.23 Day range 155.25
119.02 52-week range 161.76
- YTD
- +15.48%
- 1 year
- +2.68%
MTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.12 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.36 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.08 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.60 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 16 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.19 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 3.20 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.88 | 0.00% | 2 | 0 | 1.6% | 155.00 | 0.00 | 0.00 | 5.57 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 11.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 9 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 16.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 18.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 23.10 | 0.00% | — | 0 | 0.0% | ||