HLT
Hilton Worldwide Holdings Inc.
197.28
-
4.88
2.41%
9 x 198.90
8 x 198.95
bid
ask
9 @ 04:00 PM
204.00+6.72 (3.41%)
Bearish
11
Bullish
23
sentiment
197.03
day range
202.15
134.43
52 week range
215.79
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.10
-0.23 (0.14%)
170.33
19 @ 07:27 PM
5 x 170.10
1 x 170.22
-
3.17
1.83%
GOOG
164.65
+0.01 (0.01%)
164.64
1 @ 07:26 PM
1 x 164.64
1 x 164.95
-
3.26
1.94%
AMZN
176.30
+1.30 (0.74%)
175.00
10 @ 07:27 PM
1 x 176.25
1 x 176.48
-
5.96
3.29%
MSFT
390.30
+0.97 (0.25%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.55
-0.30 (0.40%)
74.85
2 @ 07:27 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.97
-1.67 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.91
-2.37 (1.29%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.00
-14.02 (1.62%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.76
-10.62 (6.71%)
158.38
2 @ 07:27 PM
1 x 147.85
6 x 147.99
-
1.82
1.14%
MU
111.36
-1.60 (1.42%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.15
-0.83 (0.17%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.17
-0.56 (1.07%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%