MTN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.70 | 24.10 | 25.12 | +14.18% | 1 | 88 | 71.9% | 130.00 | | 0.20 | 0.50 | 0.30 | -25.00% | 1 | 418 | 45.9% |
|---|
| 16.10 | 19.60 | 17.08 | 0.00% | 1 | 122 | 65.2% | 135.00 | | 0.05 | 2.10 | 0.70 | -2.78% | 19 | 287 | 58.3% |
|---|
| 12.20 | 14.90 | 11.00 | 0.00% | 16 | 142 | 55.5% | 140.00 | | 1.10 | 3.60 | 1.23 | 0.00% | 100 | 219 | 60.2% |
|---|
| 8.50 | 11.20 | 12.19 | 0.00% | 1 | 177 | 52.6% | 145.00 | | 1.60 | 3.20 | 3.20 | 0.00% | 4 | 80 | 43.4% |
|---|
| 6.10 | 8.10 | 7.30 | 0.00% | 1 | 312 | 50.7% | 150.00 | | 4.10 | 5.40 | 4.50 | -20.77% | 1 | 159 | 44.5% |
|---|
| 3.40 | 5.90 | 3.88 | -9.56% | 2 | 265 | 51.5% | 155.00 | | 6.30 | 8.00 | 7.50 | 0.00% | 1 | 14 | 43.9% |
|---|
| 1.85 | 4.30 | 2.54 | 0.00% | 1 | 315 | 53.0% | 160.00 | | 9.40 | 11.40 | 11.40 | 0.00% | 3 | 7 | 44.8% |
|---|
| 0.80 | 2.35 | 1.15 | -14.81% | 1 | 232 | 47.8% | 165.00 | | 13.20 | 16.20 | 16.10 | 0.00% | 1 | 1 | 53.7% |
|---|
| 0.50 | 1.30 | 0.60 | -14.29% | 5 | 1,485 | 45.9% | 170.00 | | 17.00 | 19.80 | 18.60 | 0.00% | 1 | 1 | 49.6% |
|---|
| 0.20 | 0.85 | 0.30 | -14.29% | 2 | 31 | 47.3% | 175.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
